Skip to main content
logo
TomTom N.V. (FRA:OEMB)
Germany flag Germany · Delayed Price · Currency is EUR
1.620
-0.010 (-0.61%)
Last updated: Jul 28, 2026, 8:02 AM CET

FRA:OEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.631.631.631.631.632.52%-
Jul 24, 20261.591.591.591.591.59-4.22%-
Jul 23, 20261.661.661.661.661.66-4.60%-
Jul 22, 20261.741.741.741.741.74-1.69%-
Jul 21, 20261.771.771.771.771.77-6.84%-
Jul 20, 20261.901.901.901.901.90-1.04%-
Jul 17, 20261.921.921.921.921.924.35%-
Jul 16, 20261.841.841.841.841.84-17.12%-
Jul 15, 20262.222.222.222.222.221.83%-
Jul 14, 20262.182.182.182.182.180.93%-
Jul 13, 20262.162.162.162.162.16--
Jul 10, 20262.162.162.162.162.16-0.92%-
Jul 9, 20262.182.182.182.182.18-0.91%-
Jul 8, 20262.202.202.202.202.20-2.65%-
Jul 7, 20262.262.262.262.262.26--
Jul 6, 20262.262.262.262.262.260.89%-
Jul 3, 20262.242.242.242.242.240.90%-
Jul 2, 20262.222.222.222.222.221.83%-
Jul 1, 20262.182.182.182.182.180.93%-
Jun 30, 20262.162.162.162.162.160.93%-
Jun 29, 20262.142.142.142.142.14--
Jun 26, 20262.142.142.142.142.14-2.73%-
Jun 25, 20262.202.202.202.202.200.92%-
Jun 24, 20262.182.182.182.182.180.93%-
Jun 23, 20262.162.162.162.162.16-3.57%-
Jun 22, 20262.242.242.242.242.24-1.75%-
Jun 19, 20262.282.282.282.282.28-1.72%-
Jun 18, 20262.322.322.322.322.32--
Jun 17, 20262.322.322.322.322.32-3.33%-
Jun 16, 20262.402.402.402.402.40-4.00%-
Jun 15, 20262.502.502.502.502.50--
Jun 12, 20262.502.502.502.502.501.63%-
Jun 11, 20262.462.462.462.462.46--
Jun 10, 20262.462.462.462.462.46-0.81%-
Jun 9, 20262.482.482.482.482.481.64%-
Jun 8, 20262.442.442.442.442.44-4.69%-
Jun 5, 20262.562.562.562.562.564.92%-
Jun 4, 20262.442.442.442.442.443.39%-
Jun 3, 20262.362.362.362.362.36-2.48%-
Jun 2, 20262.422.422.422.422.421.68%-
Jun 1, 20262.382.382.382.382.38-0.83%-
May 29, 20262.402.402.402.402.400.84%-
May 28, 20262.382.382.382.382.38-2.46%-
May 27, 20262.442.442.442.442.441.67%-
May 26, 20262.402.402.402.402.400.84%-
May 25, 20262.382.382.382.382.380.85%-
May 22, 20262.362.362.362.362.363.51%-
May 21, 20262.282.282.282.282.282.70%-
May 20, 20262.222.222.222.222.22-0.89%-
May 19, 20262.242.242.242.242.240.90%-