Skip to main content
logo
TomTom N.V. (FRA:OEMB)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.040 (-1.83%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:OEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.182.182.182.18---
Apr 22, 20262.182.182.182.182.18-0.91%-
Apr 21, 20262.202.202.202.202.205.77%-
Apr 20, 20262.082.082.082.082.08-1.89%-
Apr 17, 20262.122.122.122.122.12-6.19%-
Apr 16, 20262.262.262.262.262.268.65%-
Apr 15, 20262.082.082.082.082.081.96%-
Apr 14, 20262.042.042.042.042.042.00%-
Apr 13, 20262.002.002.002.002.00-1.96%-
Apr 10, 20262.042.042.042.042.04-1.92%-
Apr 9, 20262.082.082.082.082.080.97%-
Apr 8, 20262.062.062.062.062.060.98%-
Apr 7, 20262.042.042.042.042.042.51%-
Apr 2, 20261.991.991.991.991.99-3.40%-
Apr 1, 20262.062.062.062.062.063.00%-
Mar 31, 20262.002.002.002.002.00--
Mar 30, 20262.002.002.002.002.00-4.76%-
Mar 27, 20262.102.102.102.102.101.94%-
Mar 26, 20262.062.062.062.062.06-2.83%-
Mar 25, 20262.122.122.122.122.12--
Mar 24, 20262.122.122.122.122.124.95%-
Mar 23, 20262.022.022.022.022.02-3.81%-
Mar 20, 20262.102.102.102.102.101.94%-
Mar 19, 20262.062.062.062.062.06-7.21%-
Mar 18, 20262.222.222.222.222.22--
Mar 17, 20262.222.222.222.222.22-0.89%-
Mar 16, 20262.242.242.242.242.240.90%-
Mar 13, 20262.222.222.222.222.22-0.89%-
Mar 12, 20262.242.242.242.242.24-1.75%-
Mar 11, 20262.282.282.282.282.28--
Mar 10, 20262.282.282.282.282.281.79%-
Mar 9, 20262.242.242.242.242.24-8.94%-
Mar 6, 20262.462.462.462.462.462.50%-
Mar 5, 20262.402.402.402.402.401.69%-
Mar 4, 20262.362.362.362.362.36-3.28%-
Mar 3, 20262.442.442.442.442.444.27%-
Mar 2, 20262.342.342.342.342.34-5.65%-
Feb 27, 20262.482.482.482.482.481.64%-
Feb 26, 20262.442.442.442.442.440.83%-
Feb 25, 20262.422.422.422.422.42-1.63%-
Feb 24, 20262.462.462.462.462.46--
Feb 23, 20262.462.462.462.462.460.82%-
Feb 20, 20262.442.442.442.442.44--
Feb 19, 20262.442.442.442.442.44--
Feb 18, 20262.442.442.442.442.441.67%-
Feb 17, 20262.402.402.402.402.40-2.44%-
Feb 16, 20262.462.462.462.462.461.65%-
Feb 13, 20262.422.422.422.422.42-3.20%-
Feb 12, 20262.502.502.502.502.50-1.57%-
Feb 11, 20262.542.542.542.542.541.60%-