Skip to main content
logo
TomTom N.V. (FRA:OEMB)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
-0.060 (-2.48%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:OEMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.362.362.362.36--2.48%-
Jun 2, 20262.422.422.422.422.421.68%-
Jun 1, 20262.382.382.382.382.38-0.83%-
May 29, 20262.402.402.402.402.400.84%-
May 28, 20262.382.382.382.382.38-2.46%-
May 27, 20262.442.442.442.442.441.67%-
May 26, 20262.402.402.402.402.400.84%-
May 25, 20262.382.382.382.382.380.85%-
May 22, 20262.362.362.362.362.363.51%-
May 21, 20262.282.282.282.282.282.70%-
May 20, 20262.222.222.222.222.22-0.89%-
May 19, 20262.242.242.242.242.240.90%-
May 18, 20262.222.222.222.222.220.91%-
May 15, 20262.202.202.202.202.20-1.79%-
May 14, 20262.242.242.242.242.24-1.75%-
May 13, 20262.282.282.282.282.28--
May 12, 20262.282.282.282.282.280.88%-
May 11, 20262.262.262.262.262.261.80%-
May 8, 20262.222.222.222.222.22-3.48%-
May 7, 20262.302.302.302.302.301.77%-
May 6, 20262.262.262.262.262.261.80%-
May 5, 20262.222.222.222.222.220.91%-
May 4, 20262.202.202.202.202.203.77%-
Apr 30, 20262.122.122.122.122.12-0.93%-
Apr 29, 20262.142.142.142.142.140.94%-
Apr 28, 20262.122.122.122.122.12-1.85%-
Apr 27, 20262.162.162.162.162.160.93%-
Apr 24, 20262.142.142.142.142.14-1.83%-
Apr 23, 20262.182.182.182.182.18--
Apr 22, 20262.182.182.182.182.18-0.91%-
Apr 21, 20262.202.202.202.202.205.77%-
Apr 20, 20262.082.082.082.082.08-1.89%-
Apr 17, 20262.122.122.122.122.12-6.19%-
Apr 16, 20262.262.262.262.262.268.65%-
Apr 15, 20262.082.082.082.082.081.96%-
Apr 14, 20262.042.042.042.042.042.00%-
Apr 13, 20262.002.002.002.002.00-1.96%-
Apr 10, 20262.042.042.042.042.04-1.92%-
Apr 9, 20262.082.082.082.082.080.97%-
Apr 8, 20262.062.062.062.062.060.98%-
Apr 7, 20262.042.042.042.042.042.51%-
Apr 2, 20261.991.991.991.991.99-3.40%-
Apr 1, 20262.062.062.062.062.063.00%-
Mar 31, 20262.002.002.002.002.00--
Mar 30, 20262.002.002.002.002.00-4.76%-
Mar 27, 20262.102.102.102.102.101.94%-
Mar 26, 20262.062.062.062.062.06-2.83%-
Mar 25, 20262.122.122.122.122.12--
Mar 24, 20262.122.122.122.122.124.95%-
Mar 23, 20262.022.022.022.022.02-3.81%-