FRA:OEMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jun 24, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Jun 22, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Jun 19, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jun 16, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Jun 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jun 10, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jun 9, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Jun 5, 2026	2.56	2.56	2.56	2.56	2.56	4.92%	-
Jun 4, 2026	2.44	2.44	2.44	2.44	2.44	3.39%	-
Jun 3, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jun 1, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
May 28, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
May 26, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
May 25, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
May 22, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
May 21, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
May 20, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 19, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
May 18, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 15, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 14, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
May 13, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 12, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
May 11, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
May 8, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 7, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
May 6, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
May 5, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 4, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
Apr 30, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Apr 29, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Apr 28, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Apr 27, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Apr 24, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Apr 23, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Apr 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	-
Apr 20, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Apr 17, 2026	2.12	2.12	2.12	2.12	2.12	-6.19%	-