FRA:OEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	-
Jun 22, 2026	11.00	11.40	11.00	11.40	11.40	3.64%	101
Jun 19, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 10, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jun 3, 2026	11.50	11.90	11.50	11.90	11.90	3.48%	2
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 28, 2026	11.50	11.50	11.50	11.50	11.50	-8.73%	-
May 27, 2026	12.00	12.60	12.00	12.60	12.60	6.78%	3
May 26, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 25, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 22, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 21, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 20, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 19, 2026	12.30	12.60	12.30	12.60	12.60	4.13%	1
May 18, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 15, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 14, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 13, 2026	11.90	11.90	11.90	11.90	11.90	-9.16%	-
May 12, 2026	11.80	13.10	11.80	13.10	13.10	11.02%	2
May 11, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 8, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 7, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
May 6, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 5, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 4, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Apr 30, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Apr 29, 2026	12.40	12.40	12.40	12.40	12.40	0.13%	-
Apr 28, 2026	12.40	12.80	12.40	12.80	12.38	-	334
Apr 27, 2026	12.80	12.80	12.80	12.80	12.38	-	-
Apr 24, 2026	12.80	12.80	12.80	12.80	12.38	1.59%	-
Apr 23, 2026	12.60	12.60	12.60	12.60	12.19	0.80%	-
Apr 22, 2026	12.50	12.50	12.50	12.50	12.09	0.81%	-
Apr 21, 2026	12.50	12.50	12.40	12.40	12.00	0.81%	201
Apr 20, 2026	12.30	12.30	12.30	12.30	11.90	-3.15%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.29	0.79%	-
Apr 16, 2026	12.60	12.60	12.60	12.60	12.19	-0.79%	-