FRA:OEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jul 23, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Jul 22, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jul 21, 2026	11.80	11.80	11.80	11.80	11.80	2.61%	-
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Jul 15, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	-
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jul 7, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
Jul 6, 2026	11.10	11.30	11.10	11.30	11.30	-1.74%	6
Jul 3, 2026	11.00	11.50	11.00	11.50	11.50	5.50%	1
Jul 2, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jul 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 30, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Jun 25, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	-
Jun 22, 2026	11.00	11.40	11.00	11.40	11.40	3.64%	101
Jun 19, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Jun 10, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jun 3, 2026	11.50	11.90	11.50	11.90	11.90	3.48%	2
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 28, 2026	11.50	11.50	11.50	11.50	11.50	-8.73%	-
May 27, 2026	12.00	12.60	12.00	12.60	12.60	6.78%	3
May 26, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
May 25, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 22, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 21, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 20, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 19, 2026	12.30	12.60	12.30	12.60	12.60	4.13%	1
May 18, 2026	12.10	12.10	12.10	12.10	12.10	-	-