VERBUND AG (FRA:OEWA)
Germany flag Germany · Delayed Price · Currency is EUR
64.85
+1.25 (1.97%)
At close: Oct 23, 2025

VERBUND AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202563.8064.8563.8064.8564.851.97%400
Oct 22, 202563.6063.6063.6063.6063.60-0.16%17
Oct 21, 202563.7063.7063.7063.7063.70-0.55%17
Oct 20, 202564.0564.0564.0564.0564.051.03%17
Oct 17, 202563.4063.4063.4063.4063.40-1.71%17
Oct 16, 202564.0564.5064.0564.5064.50-0.54%17
Oct 15, 202563.8064.9563.3564.8564.851.65%125
Oct 14, 202562.7563.8062.7563.8063.80-0.55%5
Oct 13, 202564.1564.1564.1564.1564.150.23%71
Oct 10, 202564.0564.5564.0064.0064.00-0.16%71
Oct 9, 202563.5064.1063.5064.1064.100.94%15
Oct 8, 202563.5063.8563.5063.5063.50-0.47%1,000
Oct 7, 202563.4063.8563.4063.8063.800.16%78
Oct 6, 202562.9563.7062.7063.7063.700.16%106
Oct 3, 202562.5563.6062.5563.6063.601.92%148
Oct 2, 202562.5562.5562.4062.4062.40-0.79%64
Oct 1, 202561.8062.9061.8062.9062.902.28%177
Sep 30, 202561.5061.5061.5061.5061.50-0.49%230
Sep 29, 202560.8561.8060.8561.8061.800.98%45
Sep 26, 202561.2061.2061.2061.2061.20-1.37%56
Sep 25, 202561.4562.0561.4562.0562.051.06%256
Sep 24, 202561.4061.4061.4061.4061.401.40%140
Sep 23, 202560.2061.0060.2060.5560.552.28%147
Sep 22, 202558.8059.2058.8059.2059.20-1.17%1,100
Sep 19, 202560.0560.0559.9059.9059.90-0.17%42
Sep 18, 202560.0060.0060.0060.0060.000.17%200
Sep 17, 202560.6060.6059.9059.9059.90-1.80%200
Sep 16, 202561.0061.0061.0061.0061.000.33%-
Sep 15, 202560.3560.8060.3560.8060.800.66%1,210
Sep 12, 202561.0561.0559.7560.4060.40-1.39%450
Sep 11, 202561.0061.2561.0061.2561.25-12
Sep 10, 202562.0062.0061.2561.2561.25-1.76%40
Sep 9, 202561.6562.3561.6562.3562.35-0.24%3
Sep 8, 202562.5062.5062.5062.5062.502.12%50
Sep 5, 202561.2061.2061.2061.2061.20-1.61%10
Sep 4, 202560.5062.2060.5062.2062.202.30%10
Sep 3, 202560.3060.9560.3060.8060.800.58%230
Sep 2, 202561.0561.0560.2560.4560.45-0.82%2,071
Sep 1, 202561.0061.0060.9560.9560.950.08%15
Aug 29, 202561.2561.2560.9060.9060.90-0.25%150
Aug 28, 202561.7061.7061.0561.0561.05-1.13%108
Aug 27, 202561.6561.7561.6561.7561.75-0.40%60
Aug 26, 202562.0062.1562.0062.0062.00-0.16%148
Aug 25, 202563.3563.3562.1062.1062.10-2.82%250
Aug 22, 202562.8563.9062.8563.9063.901.59%6
Aug 21, 202562.9062.9062.9062.9062.900.48%500
Aug 20, 202562.5062.6062.4062.6062.60-0.24%500
Aug 19, 202562.7562.7562.7562.7562.75-0.40%680
Aug 18, 202564.2564.5063.0063.0063.00-2.93%680
Aug 15, 202564.9064.9064.9064.9064.901.72%12