FRA:OEWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.20	59.05	58.20	59.05	59.05	0.51%	81
Jun 1, 2026	57.85	58.75	57.85	58.75	58.75	1.64%	37
May 29, 2026	58.10	58.45	57.80	57.80	57.80	-0.17%	71
May 28, 2026	58.10	58.70	57.90	57.90	57.90	-1.45%	240
May 27, 2026	60.55	60.55	58.75	58.75	58.75	-1.09%	250
May 26, 2026	59.50	59.55	59.40	59.40	59.40	-1.98%	120
May 25, 2026	60.60	60.60	60.60	60.60	60.60	-0.82%	12
May 22, 2026	61.10	61.10	61.10	61.10	61.10	1.58%	-
May 21, 2026	60.15	60.15	60.15	60.15	60.15	-2.04%	-
May 20, 2026	61.40	61.40	61.40	61.40	61.40	-1.21%	-
May 19, 2026	61.85	62.65	61.85	62.15	62.15	1.97%	2,590
May 18, 2026	60.95	60.95	60.95	60.95	60.95	-0.49%	-
May 15, 2026	61.25	61.25	61.25	61.25	61.25	0.91%	-
May 14, 2026	60.70	60.70	60.70	60.70	60.70	0.75%	-
May 13, 2026	60.20	60.90	60.20	60.25	60.25	1.26%	85
May 12, 2026	59.50	59.50	59.50	59.50	59.50	-0.58%	-
May 11, 2026	59.85	59.85	59.85	59.85	59.85	-0.25%	-
May 8, 2026	60.40	60.60	60.00	60.00	60.00	-0.33%	87
May 7, 2026	60.90	60.90	60.20	60.20	60.20	-3.45%	100
May 6, 2026	62.35	62.35	62.35	62.35	62.35	-0.16%	-
May 5, 2026	62.45	62.45	62.45	62.45	62.45	-3.03%	-
May 4, 2026	64.40	64.40	64.40	64.40	64.40	3.54%	280
Apr 30, 2026	62.20	62.20	62.20	62.20	62.20	-1.27%	-
Apr 29, 2026	62.60	63.00	62.60	63.00	63.00	-	5
Apr 28, 2026	62.45	63.00	62.45	63.00	63.00	2.77%	20
Apr 27, 2026	64.45	64.45	64.45	64.45	61.30	-1.15%	-
Apr 24, 2026	64.45	65.20	64.45	65.20	62.01	2.44%	20
Apr 23, 2026	63.65	63.65	63.65	63.65	60.54	0.87%	-
Apr 22, 2026	63.10	63.10	63.10	63.10	60.02	-0.63%	-
Apr 21, 2026	63.40	63.50	63.40	63.50	60.40	0.79%	115
Apr 20, 2026	63.45	63.45	61.90	63.00	59.92	1.61%	255
Apr 17, 2026	63.70	63.70	62.00	62.00	58.97	-2.75%	32
Apr 16, 2026	63.75	63.75	63.75	63.75	60.63	-0.47%	-
Apr 15, 2026	64.05	64.05	64.05	64.05	60.92	-1.46%	-
Apr 14, 2026	65.50	65.50	65.00	65.00	61.82	-2.69%	100
Apr 13, 2026	66.80	66.80	66.80	66.80	63.54	1.91%	80
Apr 10, 2026	65.55	65.55	65.55	65.55	62.35	-0.98%	-
Apr 9, 2026	65.00	66.20	65.00	66.20	62.96	-0.30%	2
Apr 8, 2026	66.40	66.40	66.40	66.40	63.15	-1.78%	-
Apr 7, 2026	67.45	67.60	67.45	67.60	64.30	4.89%	20
Apr 2, 2026	64.45	64.45	64.45	64.45	61.30	-2.72%	-
Apr 1, 2026	66.25	66.25	66.25	66.25	63.01	0.53%	-
Mar 31, 2026	65.90	65.90	65.90	65.90	62.68	-0.15%	-
Mar 30, 2026	63.65	66.00	63.65	66.00	62.77	4.60%	201
Mar 27, 2026	64.90	64.90	63.10	63.10	60.02	-1.56%	85
Mar 26, 2026	64.10	64.10	64.10	64.10	60.97	-0.62%	-
Mar 25, 2026	64.50	64.50	64.50	64.50	61.35	0.94%	-
Mar 24, 2026	63.90	63.90	63.90	63.90	60.78	-1.69%	-
Mar 23, 2026	65.40	65.40	65.00	65.00	61.82	-1.44%	41
Mar 20, 2026	67.95	67.95	65.95	65.95	62.73	-4.70%	98