FRA:OEWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.10	55.15	55.10	55.15	55.15	0.91%	100
Jun 25, 2026	54.65	54.65	54.65	54.65	54.65	0.83%	-
Jun 24, 2026	54.85	55.00	54.20	54.20	54.20	-2.25%	73
Jun 23, 2026	55.45	55.45	55.45	55.45	55.45	0.09%	-
Jun 22, 2026	55.40	55.40	55.40	55.40	55.40	-0.27%	-
Jun 19, 2026	55.55	55.55	55.55	55.55	55.55	-0.80%	-
Jun 18, 2026	56.40	56.50	56.00	56.00	56.00	-0.88%	215
Jun 17, 2026	56.50	56.50	56.50	56.50	56.50	-0.96%	10
Jun 16, 2026	56.85	57.05	56.85	57.05	57.05	1.24%	50
Jun 15, 2026	57.90	57.90	56.35	56.35	56.35	-2.00%	20
Jun 12, 2026	58.85	58.85	57.50	57.50	57.50	-1.79%	128
Jun 11, 2026	58.55	58.55	58.55	58.55	58.55	-0.76%	-
Jun 10, 2026	59.00	59.00	59.00	59.00	59.00	0.43%	-
Jun 9, 2026	58.75	58.75	58.75	58.75	58.75	-	-
Jun 8, 2026	58.75	58.75	58.75	58.75	58.75	0.09%	-
Jun 5, 2026	58.70	58.70	58.70	58.70	58.70	0.95%	-
Jun 4, 2026	58.15	58.15	58.15	58.15	58.15	-2.76%	5
Jun 3, 2026	58.10	59.80	58.10	59.80	59.80	1.27%	5
Jun 2, 2026	58.20	59.05	58.20	59.05	59.05	0.51%	81
Jun 1, 2026	57.85	58.75	57.85	58.75	58.75	1.64%	37
May 29, 2026	58.10	58.45	57.80	57.80	57.80	-0.17%	71
May 28, 2026	58.10	58.70	57.90	57.90	57.90	-1.45%	240
May 27, 2026	60.55	60.55	58.75	58.75	58.75	-1.09%	250
May 26, 2026	59.50	59.55	59.40	59.40	59.40	-1.98%	120
May 25, 2026	60.60	60.60	60.60	60.60	60.60	-0.82%	12
May 22, 2026	61.10	61.10	61.10	61.10	61.10	1.58%	-
May 21, 2026	60.15	60.15	60.15	60.15	60.15	-2.04%	-
May 20, 2026	61.40	61.40	61.40	61.40	61.40	-1.21%	-
May 19, 2026	61.85	62.65	61.85	62.15	62.15	1.97%	2,590
May 18, 2026	60.95	60.95	60.95	60.95	60.95	-0.49%	-
May 15, 2026	61.25	61.25	61.25	61.25	61.25	0.91%	-
May 14, 2026	60.70	60.70	60.70	60.70	60.70	0.75%	-
May 13, 2026	60.20	60.90	60.20	60.25	60.25	1.26%	85
May 12, 2026	59.50	59.50	59.50	59.50	59.50	-0.58%	-
May 11, 2026	59.85	59.85	59.85	59.85	59.85	-0.25%	-
May 8, 2026	60.40	60.60	60.00	60.00	60.00	-0.33%	87
May 7, 2026	60.90	60.90	60.20	60.20	60.20	-3.45%	100
May 6, 2026	62.35	62.35	62.35	62.35	62.35	-0.16%	-
May 5, 2026	62.45	62.45	62.45	62.45	62.45	-3.03%	-
May 4, 2026	64.40	64.40	64.40	64.40	64.40	3.54%	280
Apr 30, 2026	62.20	62.20	62.20	62.20	62.20	-1.27%	-
Apr 29, 2026	62.60	63.00	62.60	63.00	63.00	-	5
Apr 28, 2026	62.45	63.00	62.45	63.00	63.00	2.77%	20
Apr 27, 2026	64.45	64.45	64.45	64.45	61.30	-1.15%	-
Apr 24, 2026	64.45	65.20	64.45	65.20	62.01	2.44%	20
Apr 23, 2026	63.65	63.65	63.65	63.65	60.54	0.87%	-
Apr 22, 2026	63.10	63.10	63.10	63.10	60.02	-0.63%	-
Apr 21, 2026	63.40	63.50	63.40	63.50	60.40	0.79%	115
Apr 20, 2026	63.45	63.45	61.90	63.00	59.92	1.61%	255
Apr 17, 2026	63.70	63.70	62.00	62.00	58.97	-2.75%	32