FRA:OFK0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.40	33.40	33.40	33.40	-	-2.34%	-
Jun 2, 2026	34.20	34.20	34.20	34.20	34.20	-3.39%	-
Jun 1, 2026	35.40	35.40	35.40	35.40	35.40	-	-
May 29, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
May 28, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
May 27, 2026	35.40	35.40	35.40	35.40	35.40	-1.67%	-
May 26, 2026	36.00	36.00	36.00	36.00	36.00	1.12%	-
May 25, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
May 22, 2026	35.80	35.80	35.80	35.80	35.80	1.13%	-
May 21, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
May 20, 2026	35.20	35.20	35.20	35.20	35.20	2.33%	-
May 19, 2026	34.40	34.40	34.40	34.40	34.40	2.99%	-
May 18, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%	-
May 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
May 14, 2026	33.80	33.80	33.80	33.80	33.80	-	-
May 13, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.20	-2.92%	-
May 11, 2026	34.20	34.20	34.20	34.20	34.20	-0.58%	-
May 8, 2026	34.40	34.40	34.40	34.40	34.40	-2.27%	-
May 7, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
May 6, 2026	35.00	35.00	35.00	35.00	35.00	1.74%	-
May 5, 2026	34.40	34.40	34.40	34.40	34.40	-	-
May 4, 2026	34.40	34.40	34.40	34.40	34.40	6.17%	-
Apr 30, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%	-
Apr 29, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Apr 28, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
Apr 27, 2026	33.20	33.20	33.20	33.20	33.20	-3.49%	-
Apr 24, 2026	34.40	34.40	34.40	34.40	34.40	-4.97%	-
Apr 23, 2026	36.20	36.20	36.20	36.20	36.20	-1.09%	-
Apr 22, 2026	36.60	36.60	36.60	36.60	36.60	-2.14%	-
Apr 21, 2026	37.40	37.40	37.40	37.40	37.40	1.63%	-
Apr 20, 2026	36.80	36.80	36.80	36.80	36.80	-	-
Apr 17, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
Apr 16, 2026	36.60	36.60	36.60	36.60	36.60	0.55%	-
Apr 15, 2026	36.40	36.40	36.40	36.40	36.40	0.55%	-
Apr 14, 2026	36.20	36.20	36.20	36.20	36.20	0.56%	-
Apr 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	-
Apr 10, 2026	36.20	36.20	36.20	36.20	36.20	1.69%	-
Apr 9, 2026	35.60	35.60	35.60	35.60	35.60	-3.26%	-
Apr 8, 2026	36.80	36.80	36.80	36.80	36.80	3.37%	-
Apr 7, 2026	35.60	35.60	35.60	35.60	35.60	1.71%	-
Apr 2, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%	-
Apr 1, 2026	35.20	35.20	35.20	35.20	35.20	3.53%	-
Mar 31, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Mar 27, 2026	33.40	33.40	33.40	33.40	33.40	1.83%	-
Mar 26, 2026	32.80	32.80	32.80	32.80	32.80	-0.49%	-
Mar 25, 2026	33.20	33.20	33.20	33.20	32.96	-1.19%	-
Mar 24, 2026	33.60	33.60	33.60	33.60	33.36	-	-
Mar 23, 2026	33.60	33.60	33.60	33.60	33.36	-3.45%	-