OGE Energy Corp. (FRA:OG5)
Germany · Delayed Price · Currency is EUR 37.60
+1.80 (5.03%)
At close: Jan 29, 2026
OGE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -6.38% | - |
| Jan 29, 2026 | 35.40 | 37.60 | 35.40 | 37.60 | 37.60 | 5.03% | 20 |
| Jan 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jan 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Jan 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Jan 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.17% | - |
| Jan 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Jan 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Jan 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Jan 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Jan 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.10% | - |
| Jan 14, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Jan 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.23% | - |
| Jan 9, 2026 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 5.08% | 27 |
| Jan 8, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Jan 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| Jan 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -3.28% | - |
| Jan 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Jan 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.64 | -0.55% | - |
| Dec 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | 0.56% | - |
| Dec 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.64 | -0.55% | - |
| Dec 23, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | 1.12% | - |
| Dec 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.44 | -2.19% | - |
| Dec 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.23 | 1.10% | - |
| Dec 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | - | - |
| Dec 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | -1.09% | - |
| Dec 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.23 | 0.55% | - |
| Dec 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.03 | 1.11% | - |
| Dec 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.64 | -0.55% | - |
| Dec 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.84 | -1.09% | - |
| Dec 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.23 | - | - |
| Dec 9, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.23 | -1.08% | - |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.63 | -0.54% | - |
| Dec 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.83 | -1.06% | - |
| Dec 4, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.22 | -1.05% | - |
| Dec 3, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.62 | -1.04% | - |
| Dec 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.01 | -2.04% | - |
| Dec 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.81 | 1.03% | - |
| Nov 28, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.41 | - | - |
| Nov 27, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.41 | 1.04% | - |
| Nov 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.01 | - | - |
| Nov 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.01 | 0.52% | - |
| Nov 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.82 | 1.60% | - |
| Nov 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.22 | -1.05% | - |
| Nov 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.62 | 0.53% | - |
| Nov 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.42 | -1.05% | - |
| Nov 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.82 | 0.53% | - |
| Nov 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.62 | -1.04% | - |