OGE Energy Corp. (FRA:OG5)
Germany · Delayed Price · Currency is EUR 42.20
+1.20 (2.93%)
At close: Oct 23, 2026
FRA:OG5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.93% | - |
| Oct 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Oct 21, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.49% | - |
| Oct 20, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.99% | - |
| Oct 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Oct 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Oct 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Oct 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Oct 13, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Oct 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Oct 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Oct 8, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 6, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Oct 5, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.46% | - |
| Oct 2, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.22 | 1.02% | - |
| Oct 1, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | - | - |
| Sep 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | 2.08% | - |
| Sep 29, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | - | - |
| Sep 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | 1.05% | - |
| Sep 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.63 | -1.04% | - |
| Sep 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | - | - |
| Sep 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | - | - |
| Sep 22, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | -0.52% | - |
| Sep 21, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.23 | -2.03% | - |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | 0.51% | - |
| Sep 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | 1.03% | - |
| Sep 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.43 | -0.51% | - |
| Sep 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.62 | -0.51% | - |
| Sep 14, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | -1.51% | - |
| Sep 11, 2026 | 39.00 | 39.80 | 39.00 | 39.80 | 39.42 | 1.02% | 200 |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | -1.01% | - |
| Sep 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.42 | 1.53% | - |
| Sep 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | - | - |
| Sep 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | -0.51% | - |
| Sep 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.02 | 1.03% | - |
| Sep 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.62 | 0.52% | - |
| Sep 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.43 | 1.04% | - |
| Sep 1, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | - | - |
| Aug 31, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | -0.52% | - |
| Aug 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.23 | -0.52% | - |
| Aug 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.43 | 1.04% | - |
| Aug 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | 2.13% | - |
| Aug 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.24 | -1.05% | - |
| Aug 24, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.63 | -2.06% | - |
| Aug 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.43 | -1.02% | - |
| Aug 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.82 | 2.08% | - |
| Aug 19, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.03 | -1.54% | - |
| Aug 18, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.62 | - | - |
| Aug 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.62 | 0.52% | - |