Golub Capital BDC, Inc. (FRA:OGL)
Germany · Delayed Price · Currency is EUR 11.14
+0.27 (2.44%)
At close: Sep 11, 2026
Golub Capital BDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.85 | 11.14 | 10.85 | 11.14 | 11.14 | 2.44% | 1,825 |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% | - |
| Sep 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.90% | - |
| Sep 8, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.59% | - |
| Sep 7, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05% | - |
| Sep 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.26% | - |
| Sep 3, 2026 | 11.05 | 11.15 | 11.05 | 11.15 | 11.15 | 1.50% | 700 |
| Sep 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.73% | - |
| Sep 1, 2026 | 11.20 | 11.53 | 11.20 | 11.53 | 11.53 | 1.95% | 103 |
| Aug 31, 2026 | 11.08 | 11.31 | 11.08 | 11.31 | 11.31 | 2.03% | 1,650 |
| Aug 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.69% | - |
| Aug 27, 2026 | 11.14 | 11.28 | 11.14 | 11.28 | 11.28 | 1.53% | 105 |
| Aug 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.02% | - |
| Aug 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% | - |
| Aug 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | - |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | - |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.28% | - |
| Aug 19, 2026 | 11.13 | 11.30 | 11.13 | 11.30 | 11.30 | 1.07% | 100 |
| Aug 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.06% | - |
| Aug 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% | - |
| Aug 14, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.12% | 300 |
| Aug 13, 2026 | 11.02 | 11.61 | 11.02 | 11.61 | 11.61 | 2.25% | 850 |
| Aug 12, 2026 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 1.11% | 406 |
| Aug 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% | - |
| Aug 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.75% | - |
| Aug 7, 2026 | 11.19 | 11.46 | 11.19 | 11.46 | 11.46 | 4.23% | 16 |
| Aug 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.09% | - |
| Aug 5, 2026 | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | -1.54% | 469 |
| Aug 4, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% | - |
| Aug 3, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.35% | 1,500 |
| Jul 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.32% | - |
| Jul 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.52% | - |
| Jul 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% | - |
| Jul 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.40% | - |
| Jul 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.50% | - |
| Jul 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.05% | - |
| Jul 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | - |
| Jul 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.26% | - |
| Jul 21, 2026 | 11.24 | 11.51 | 11.24 | 11.51 | 11.51 | 2.27% | 8 |
| Jul 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.49% | - |
| Jul 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.22% | - |
| Jul 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.29% | - |
| Jul 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.58% | - |
| Jul 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.31% | - |
| Jul 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% | - |
| Jul 10, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% | - |
| Jul 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.41% | - |
| Jul 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% | - |
| Jul 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -3.30% | - |
| Jul 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.50% | 900 |