Golub Capital BDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.26	11.26	11.26	11.26	-	-1.49%	-
Jul 17, 2026	11.43	11.43	11.43	11.43	11.43	0.22%	-
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	1.29%	-
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	0.58%	-
Jul 14, 2026	11.19	11.19	11.19	11.19	11.19	0.31%	-
Jul 13, 2026	11.16	11.16	11.16	11.16	11.16	1.64%	-
Jul 10, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%	900
Jul 9, 2026	11.06	11.06	11.06	11.06	11.06	0.41%	900
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-0.99%	900
Jul 7, 2026	11.12	11.12	11.12	11.12	11.12	-3.30%	900
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	2.50%	900
Jul 3, 2026	11.22	11.22	11.22	11.22	11.22	-1.58%	-
Jul 2, 2026	11.14	11.40	11.14	11.40	11.40	2.52%	50
Jul 1, 2026	11.12	11.12	11.12	11.12	11.12	0.18%	-
Jun 30, 2026	11.10	11.10	11.10	11.10	11.10	1.23%	-
Jun 29, 2026	10.97	10.97	10.97	10.97	10.97	2.09%	-
Jun 26, 2026	10.74	10.74	10.74	10.74	10.74	0.19%	-
Jun 25, 2026	10.72	10.72	10.72	10.72	10.72	0.23%	-
Jun 24, 2026	10.70	10.70	10.70	10.70	10.70	0.99%	-
Jun 23, 2026	10.59	10.59	10.59	10.59	10.59	-0.42%	-
Jun 22, 2026	10.64	10.64	10.64	10.64	10.64	-0.05%	-
Jun 19, 2026	10.64	10.64	10.64	10.64	10.64	-	-
Jun 18, 2026	10.64	10.64	10.64	10.64	10.64	-3.27%	-
Jun 17, 2026	10.87	11.00	10.87	11.00	11.00	-0.45%	286
Jun 16, 2026	10.86	11.05	10.86	11.05	11.05	-0.85%	2
Jun 15, 2026	11.15	11.15	11.15	11.15	11.15	0.36%	-
Jun 12, 2026	11.39	11.39	11.39	11.39	11.10	0.44%	-
Jun 11, 2026	11.34	11.34	11.34	11.34	11.06	-1.13%	-
Jun 10, 2026	11.20	11.47	11.20	11.47	11.18	2.59%	500
Jun 9, 2026	11.18	11.18	11.18	11.18	10.90	0.40%	-
Jun 8, 2026	11.14	11.14	11.14	11.14	10.86	-0.67%	-
Jun 5, 2026	11.21	11.21	11.21	11.21	10.93	2.14%	-
Jun 4, 2026	10.98	10.98	10.98	10.98	10.70	-2.57%	-
Jun 3, 2026	11.27	11.27	11.27	11.27	10.98	-0.31%	-
Jun 2, 2026	11.30	11.30	11.30	11.30	11.02	1.21%	-
Jun 1, 2026	11.17	11.17	11.17	11.17	10.89	0.45%	-
May 29, 2026	11.12	11.12	11.12	11.12	10.84	-0.27%	-
May 28, 2026	11.15	11.15	11.15	11.15	10.87	-1.15%	-
May 27, 2026	11.13	11.28	11.13	11.28	10.99	2.31%	799
May 26, 2026	11.02	11.02	11.02	11.02	10.74	-0.05%	-
May 25, 2026	11.03	11.03	11.03	11.03	10.75	-0.27%	-
May 22, 2026	11.06	11.06	11.06	11.06	10.78	-0.23%	-
May 21, 2026	11.08	11.08	11.08	11.08	10.80	1.89%	-
May 20, 2026	10.88	10.88	10.88	10.88	10.60	-0.55%	-
May 19, 2026	10.94	10.94	10.94	10.94	10.66	-0.68%	-
May 18, 2026	11.02	11.02	11.01	11.01	10.73	-1.30%	200
May 15, 2026	11.16	11.16	11.16	11.16	10.88	0.68%	-
May 14, 2026	11.08	11.08	11.08	11.08	10.80	-0.05%	-
May 13, 2026	11.09	11.09	11.09	11.09	10.81	1.84%	-
May 12, 2026	10.89	10.89	10.89	10.89	10.61	-1.89%	-