Lithium South Development Corporation (FRA:OGPQ)
Germany · Delayed Price · Currency is EUR 0.2950
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:OGPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.34% | - |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Apr 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.03% | - |
| Apr 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 40,000 |
| Apr 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Apr 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.37% | - |
| Apr 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.68% | - |
| Apr 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.01% | - |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.33% | - |
| Apr 2, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 30,300 |
| Apr 1, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.94% | 154,000 |
| Mar 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | - |
| Mar 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.44% | - |
| Mar 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.50% | - |
| Mar 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | - |
| Mar 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.96% | - |
| Mar 24, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -4.26% | 20,000 |
| Mar 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.08% | - |
| Mar 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.71% | - |
| Mar 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Mar 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.11% | - |
| Mar 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Mar 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | 60,000 |
| Mar 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.71% | - |
| Mar 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.87% | - |
| Mar 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.35% | - |
| Mar 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | - |
| Mar 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.84% | - |
| Mar 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.09% | - |
| Mar 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | - |
| Mar 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.76% | - |
| Mar 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.43% | - |
| Mar 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | - |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.07% | - |
| Feb 25, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.59% | 30,000 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | 11,850 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.33% | 25,249 |
| Feb 20, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 13.64% | 17,700 |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.15% | - |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.35% | - |
| Feb 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Feb 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| Feb 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.53% | - |
| Feb 12, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.61% | 4,000 |