Skip to main content
logo
Nissan Securities Group Co., Ltd. (FRA:OH5)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
-0.010 (-0.94%)
At close: Dec 19, 2025

Nissan Securities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.061.061.051.051.05-0.94%-
Dec 18, 20251.061.061.061.061.063.92%-
Dec 17, 20251.031.031.021.021.020.99%-
Dec 16, 20251.011.011.011.011.012.54%-
Dec 15, 20250.990.990.990.990.991.03%-
Dec 12, 20250.980.980.980.980.98--
Dec 11, 20250.980.980.980.980.98--
Dec 10, 20250.980.980.980.980.980.52%-
Dec 9, 20250.980.980.970.970.97-0.51%-
Dec 8, 20250.980.980.980.980.98-0.51%-
Dec 5, 20250.980.980.980.980.980.51%-
Dec 4, 20250.980.980.980.980.980.52%-
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97-0.51%-
Dec 1, 20250.980.980.980.980.98--
Nov 28, 20250.980.980.980.980.98--
Nov 27, 20250.980.980.980.980.98--
Nov 26, 20250.980.980.980.980.980.52%-
Nov 25, 20250.970.970.970.970.971.57%-
Nov 24, 20250.960.960.960.960.96-0.52%-
Nov 21, 20250.960.960.960.960.961.05%-
Nov 20, 20250.950.950.950.950.950.53%-
Nov 19, 20250.950.950.950.950.95-1.05%-
Nov 18, 20250.960.960.960.960.96-0.52%-
Nov 17, 20250.970.970.960.960.96-2.54%-
Nov 14, 20250.990.990.990.990.99-0.51%-
Nov 13, 20250.990.990.990.990.992.06%-
Nov 12, 20250.970.970.970.970.974.86%-
Nov 11, 20250.930.930.930.930.93--
Nov 10, 20250.930.930.930.930.93--
Nov 7, 20250.930.930.930.930.93-1.07%-
Nov 6, 20250.930.940.930.940.940.54%-
Nov 5, 20250.930.930.930.930.93-0.53%-
Nov 4, 20250.940.940.940.940.940.54%-
Nov 3, 20250.930.930.930.930.93--
Oct 31, 20250.930.930.930.930.930.54%-
Oct 30, 20250.930.930.930.930.93-0.54%-
Oct 29, 20250.930.930.930.930.93-0.53%-
Oct 28, 20250.940.940.940.940.940.54%-
Oct 27, 20250.940.940.930.930.93-0.53%-
Oct 24, 20250.940.940.940.940.94--
Oct 23, 20250.940.940.940.940.94-0.53%-
Oct 22, 20250.940.940.940.940.941.08%-
Oct 21, 20250.930.930.930.930.93-0.53%-
Oct 20, 20250.930.940.930.940.94--
Oct 17, 20250.940.940.940.940.941.08%-
Oct 16, 20250.930.930.930.930.93-0.54%-
Oct 15, 20250.920.930.920.930.932.20%-
Oct 14, 20250.910.910.910.910.91-1.62%-
Oct 13, 20250.930.930.930.930.93--