Nissan Securities Group Co., Ltd. (FRA:OH5)
Germany · Delayed Price · Currency is EUR 1.370
-0.020 (-1.44%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:OH5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Apr 23, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.46% | - |
| Apr 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | - |
| Apr 20, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Apr 17, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.41% | - |
| Apr 16, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | - |
| Apr 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Apr 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Apr 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Apr 8, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 2.11% | - |
| Apr 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Apr 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Apr 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Mar 31, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Mar 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Mar 27, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.39 | -4.58% | 2,000 |
| Mar 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -1.29% | - |
| Mar 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.48 | 3.33% | - |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.43 | 2.04% | - |
| Mar 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.40 | -3.92% | - |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | - | - |
| Mar 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -2.55% | - |
| Mar 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | 2.61% | - |
| Mar 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -0.65% | - |
| Mar 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.47 | -1.28% | - |
| Mar 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | 1.30% | - |
| Mar 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.47 | -5.52% | - |
| Mar 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56 | 3.82% | - |
| Mar 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | 1.95% | - |
| Mar 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.47 | -3.75% | - |
| Mar 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -1.84% | - |
| Mar 5, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.56 | 5.84% | - |
| Mar 4, 2026 | 1.54 | 1.57 | 1.54 | 1.54 | 1.47 | -6.10% | 522 |
| Mar 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.57 | -1.80% | - |
| Mar 2, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.60 | 0.60% | - |
| Feb 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.59 | 1.84% | - |
| Feb 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56 | - | - |
| Feb 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.56 | -0.61% | - |
| Feb 24, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.57 | 2.50% | - |
| Feb 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | - | - |
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | 4.58% | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | -0.65% | - |
| Feb 18, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.47 | 4.05% | 230 |
| Feb 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.41 | 4.96% | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.35 | -3.42% | - |
| Feb 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39 | 21.67% | - |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | - | - |