FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%	-
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.62%	-
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	-2.58%	-
Mar 24, 2026	33.36	33.36	33.36	33.36	33.36	0.91%	-
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	-3.28%	-
Mar 20, 2026	34.18	34.18	34.18	34.18	34.18	-3.39%	-
Mar 19, 2026	35.38	35.38	35.38	35.38	35.38	-3.91%	-
Mar 18, 2026	36.12	36.82	36.12	36.82	36.82	2.73%	173
Mar 17, 2026	35.84	35.84	35.84	35.84	35.84	2.28%	-
Mar 16, 2026	35.04	35.04	35.04	35.04	35.04	-0.51%	-
Mar 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.62%	-
Mar 12, 2026	35.44	35.44	35.44	35.44	35.44	2.84%	-
Mar 11, 2026	35.84	35.84	34.46	34.46	34.46	4.11%	108
Mar 10, 2026	33.10	33.10	33.10	33.10	33.10	2.29%	-
Mar 9, 2026	32.36	32.36	32.36	32.36	32.36	-1.28%	-
Mar 6, 2026	32.78	32.78	32.78	32.78	32.78	-2.90%	-
Mar 5, 2026	33.76	33.76	33.76	33.76	33.76	2.37%	-
Mar 4, 2026	31.42	32.98	31.42	32.98	32.98	-0.72%	25
Mar 3, 2026	33.22	33.22	33.22	33.22	33.22	-2.64%	-
Mar 2, 2026	34.12	34.12	34.12	34.12	34.12	-1.04%	-
Feb 27, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%	-
Feb 26, 2026	34.78	34.78	34.78	34.78	34.78	-0.23%	-
Feb 25, 2026	34.86	34.86	34.86	34.86	34.86	0.69%	-
Feb 24, 2026	33.74	34.62	33.74	34.62	34.62	2.55%	-
Feb 23, 2026	33.76	33.76	33.76	33.76	33.76	-2.54%	-
Feb 20, 2026	34.64	34.64	34.64	34.64	34.64	-0.17%	-
Feb 19, 2026	34.88	34.96	34.70	34.70	34.70	1.40%	427
Feb 18, 2026	34.22	34.22	34.22	34.22	34.22	1.72%	-
Feb 17, 2026	33.66	33.66	33.64	33.64	33.64	2.00%	-
Feb 16, 2026	33.00	33.00	32.98	32.98	32.98	4.10%	-
Feb 13, 2026	31.68	31.68	31.68	31.68	31.68	-1.06%	-
Feb 12, 2026	32.02	32.02	32.02	32.02	32.02	2.63%	-
Feb 11, 2026	31.20	31.20	31.20	31.20	31.20	1.17%	-
Feb 10, 2026	30.84	30.84	30.84	30.84	30.84	1.92%	-
Feb 9, 2026	30.26	30.26	30.26	30.26	30.26	4.27%	-
Feb 6, 2026	29.02	29.02	29.02	29.02	29.02	-1.02%	-
Feb 5, 2026	29.18	29.32	29.18	29.32	29.32	-1.54%	325
Feb 4, 2026	29.08	29.78	29.08	29.78	29.78	3.04%	9
Feb 3, 2026	28.90	28.90	28.90	28.90	28.90	2.48%	-
Feb 2, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Jan 30, 2026	28.10	28.10	28.00	28.00	28.00	-0.43%	-
Jan 29, 2026	28.12	28.12	28.12	28.12	28.12	1.52%	-
Jan 28, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	-
Jan 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.14%	-
Jan 26, 2026	27.84	27.84	27.84	27.84	27.84	-1.42%	-
Jan 23, 2026	27.84	28.24	27.84	28.24	28.24	-1.05%	38
Jan 22, 2026	26.66	28.54	26.66	28.54	28.54	5.31%	38
Jan 21, 2026	26.96	27.10	26.96	27.10	27.10	1.04%	500
Jan 20, 2026	26.82	26.82	26.82	26.82	26.82	-0.52%	-
Jan 19, 2026	26.96	26.96	26.96	26.96	26.96	-1.39%	-