FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.64	41.64	41.64	41.64	41.64	0.24%	100
Oct 22, 2026	41.54	41.54	41.54	41.54	41.54	0.10%	-
Oct 21, 2026	41.50	41.50	41.50	41.50	41.50	-1.28%	-
Oct 20, 2026	42.04	42.04	42.04	42.04	42.04	1.25%	-
Oct 19, 2026	41.52	41.52	41.52	41.52	41.52	0.92%	-
Oct 16, 2026	41.14	41.14	41.14	41.14	41.14	1.48%	-
Oct 15, 2026	40.54	40.54	40.54	40.54	40.54	1.60%	-
Oct 14, 2026	39.90	39.90	39.90	39.90	39.90	4.07%	-
Oct 13, 2026	38.34	38.34	38.34	38.34	38.34	-1.03%	-
Oct 12, 2026	38.74	38.74	38.74	38.74	38.74	0.83%	-
Oct 9, 2026	38.42	38.42	38.42	38.42	38.42	0.26%	-
Oct 8, 2026	38.32	38.32	38.32	38.32	38.32	2.19%	-
Oct 7, 2026	37.50	37.50	37.50	37.50	37.50	3.48%	-
Oct 6, 2026	36.24	36.24	36.24	36.24	36.24	-0.77%	-
Oct 5, 2026	36.52	36.52	36.52	36.52	36.52	1.22%	-
Oct 2, 2026	36.08	36.08	36.08	36.08	36.08	-2.80%	-
Oct 1, 2026	37.12	37.12	37.12	37.12	37.12	-0.27%	-
Sep 30, 2026	37.22	37.22	37.22	37.22	37.22	0.38%	-
Sep 29, 2026	37.08	37.08	37.08	37.08	37.08	0.16%	-
Sep 28, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%	-
Sep 25, 2026	37.12	37.12	37.12	37.12	37.12	2.32%	-
Sep 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.49%	-
Sep 23, 2026	36.46	36.46	36.46	36.46	36.46	-0.33%	-
Sep 22, 2026	36.58	36.58	36.58	36.58	36.58	-0.44%	-
Sep 21, 2026	36.74	36.74	36.74	36.74	36.74	1.21%	-
Sep 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.20%	-
Sep 17, 2026	36.74	36.74	36.74	36.74	36.74	1.94%	-
Sep 16, 2026	36.04	36.04	36.04	36.04	36.04	-2.80%	-
Sep 15, 2026	37.08	37.08	37.08	37.08	37.08	-1.17%	-
Sep 14, 2026	37.52	37.52	37.52	37.52	37.52	1.68%	-
Sep 11, 2026	36.90	36.90	36.90	36.90	36.90	0.38%	-
Sep 10, 2026	36.76	36.76	36.76	36.76	36.76	-2.29%	-
Sep 9, 2026	37.62	37.62	37.62	37.62	37.62	-2.29%	-
Sep 8, 2026	38.50	38.50	38.50	38.50	38.50	-3.75%	-
Sep 7, 2026	39.46	40.00	39.46	40.00	40.00	-4.21%	200
Sep 4, 2026	41.76	41.76	41.76	41.76	41.76	7.41%	-
Sep 3, 2026	38.88	38.88	38.88	38.88	38.88	-3.19%	-
Sep 2, 2026	40.16	40.16	40.16	40.16	40.16	-0.79%	-
Sep 1, 2026	40.48	40.48	40.48	40.48	40.48	-0.93%	-
Aug 31, 2026	40.86	40.86	40.86	40.86	40.86	-0.63%	20
Aug 28, 2026	40.06	41.12	40.06	41.12	41.12	3.58%	20
Aug 27, 2026	39.70	39.70	39.70	39.70	39.70	3.22%	-
Aug 26, 2026	38.46	38.46	38.46	38.46	38.46	-	-
Aug 25, 2026	38.46	38.46	38.46	38.46	38.46	-0.36%	-
Aug 24, 2026	38.60	38.60	38.60	38.60	38.60	1.53%	-
Aug 21, 2026	38.02	38.02	38.02	38.02	38.02	-0.94%	-
Aug 20, 2026	38.38	38.38	38.38	38.38	38.38	0.84%	-
Aug 19, 2026	38.06	38.06	38.06	38.06	38.06	0.53%	-
Aug 18, 2026	37.86	37.86	37.86	37.86	37.86	-1.76%	-
Aug 17, 2026	38.02	38.54	38.02	38.54	38.54	-0.93%	-