FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.62	35.62	35.62	35.62	35.62	-0.89%	-
Jul 24, 2026	35.88	35.94	35.88	35.94	35.94	1.35%	30
Jul 23, 2026	35.46	35.46	35.46	35.46	35.46	1.31%	-
Jul 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	25
Jul 21, 2026	35.50	35.50	35.50	35.50	35.50	-3.06%	-
Jul 20, 2026	36.62	36.62	36.62	36.62	36.62	2.75%	-
Jul 17, 2026	35.64	35.64	35.64	35.64	35.64	0.51%	-
Jul 16, 2026	35.46	35.46	35.46	35.46	35.46	0.74%	-
Jul 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
Jul 14, 2026	35.80	35.80	35.80	35.80	35.80	0.28%	-
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-2.72%	-
Jul 10, 2026	36.70	36.70	36.70	36.70	36.70	-2.03%	-
Jul 9, 2026	35.92	37.46	35.92	37.46	37.46	-0.05%	25
Jul 8, 2026	37.48	37.48	37.48	37.48	37.48	-3.15%	-
Jul 7, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%	-
Jul 6, 2026	38.86	38.86	38.86	38.86	38.86	-1.87%	-
Jul 3, 2026	39.60	39.60	39.60	39.60	39.60	1.90%	-
Jul 2, 2026	38.86	38.86	38.86	38.86	38.86	1.57%	-
Jul 1, 2026	38.26	38.26	38.26	38.26	38.26	-1.14%	-
Jun 30, 2026	38.70	38.70	38.70	38.70	38.70	1.84%	-
Jun 29, 2026	38.00	38.00	38.00	38.00	38.00	2.70%	-
Jun 26, 2026	37.00	37.00	37.00	37.00	37.00	2.15%	-
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	4.44%	-
Jun 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%	-
Jun 23, 2026	35.26	35.26	35.26	35.26	35.26	-1.84%	-
Jun 22, 2026	35.92	35.92	35.92	35.92	35.92	0.62%	-
Jun 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.50%	-
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	0.50%	-
Jun 17, 2026	35.70	35.70	35.70	35.70	35.70	-3.62%	-
Jun 16, 2026	37.04	37.04	37.04	37.04	37.04	-3.39%	-
Jun 15, 2026	37.38	38.34	37.38	38.34	38.34	1.54%	15
Jun 12, 2026	37.76	37.76	37.76	37.76	37.76	1.02%	-
Jun 11, 2026	37.38	37.38	37.38	37.38	37.38	1.80%	-
Jun 10, 2026	36.72	36.72	36.72	36.72	36.72	-1.02%	-
Jun 9, 2026	35.96	37.10	35.96	37.10	37.10	7.97%	89
Jun 8, 2026	34.36	34.36	34.36	34.36	34.36	6.05%	-
Jun 5, 2026	32.40	32.40	32.40	32.40	32.40	-7.59%	-
Jun 4, 2026	35.06	35.06	35.06	35.06	35.06	2.16%	-
Jun 3, 2026	35.56	35.56	34.32	34.32	34.32	-10.44%	1,030
Jun 2, 2026	38.32	38.32	38.32	38.32	38.32	0.47%	-
Jun 1, 2026	38.14	38.14	38.14	38.14	38.14	1.92%	-
May 29, 2026	37.42	37.42	37.42	37.42	37.42	-1.21%	-
May 28, 2026	37.88	37.88	37.88	37.88	37.88	-4.49%	-
May 27, 2026	39.66	39.66	39.66	39.66	39.66	-2.60%	-
May 26, 2026	40.72	40.72	40.72	40.72	40.72	1.85%	-
May 25, 2026	39.98	39.98	39.98	39.98	39.98	1.11%	-
May 22, 2026	39.54	39.54	39.54	39.54	39.54	1.33%	-
May 21, 2026	39.02	39.02	39.02	39.02	39.02	-1.01%	-
May 20, 2026	37.58	39.42	37.58	39.42	39.42	6.25%	102
May 19, 2026	37.10	37.10	37.10	37.10	37.10	0.76%	-