FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.56	35.56	35.56	35.56	-	-7.20%	-
Jun 2, 2026	38.32	38.32	38.32	38.32	38.32	0.47%	-
Jun 1, 2026	38.14	38.14	38.14	38.14	38.14	1.92%	-
May 29, 2026	37.42	37.42	37.42	37.42	37.42	-1.21%	-
May 28, 2026	37.88	37.88	37.88	37.88	37.88	-4.49%	-
May 27, 2026	39.66	39.66	39.66	39.66	39.66	-2.60%	-
May 26, 2026	40.72	40.72	40.72	40.72	40.72	1.85%	-
May 25, 2026	39.98	39.98	39.98	39.98	39.98	1.11%	-
May 22, 2026	39.54	39.54	39.54	39.54	39.54	1.33%	-
May 21, 2026	39.02	39.02	39.02	39.02	39.02	-1.01%	-
May 20, 2026	37.58	39.42	37.58	39.42	39.42	6.25%	102
May 19, 2026	37.10	37.10	37.10	37.10	37.10	0.76%	-
May 18, 2026	36.82	36.82	36.82	36.82	36.82	-1.39%	-
May 15, 2026	37.34	37.34	37.34	37.34	37.34	3.04%	-
May 14, 2026	36.24	36.24	36.24	36.24	36.24	-1.25%	-
May 13, 2026	36.70	36.70	36.70	36.70	36.70	-1.82%	-
May 12, 2026	37.32	37.38	37.32	37.38	37.38	-0.64%	55
May 11, 2026	37.62	37.62	37.62	37.62	37.62	0.37%	-
May 8, 2026	37.48	37.48	37.48	37.48	37.48	0.43%	-
May 7, 2026	37.32	37.32	37.32	37.32	37.32	2.30%	-
May 6, 2026	36.48	36.48	36.48	36.48	36.48	1.00%	-
May 5, 2026	36.12	36.12	36.12	36.12	36.12	-3.32%	-
May 4, 2026	35.94	37.36	35.94	37.36	37.36	4.65%	13
Apr 30, 2026	35.70	35.70	35.70	35.70	35.70	0.51%	-
Apr 29, 2026	35.52	35.52	35.52	35.52	35.52	-2.47%	-
Apr 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.22%	-
Apr 27, 2026	36.50	36.50	36.50	36.50	36.50	-3.03%	-
Apr 24, 2026	36.78	37.64	36.78	37.64	37.64	0.48%	71
Apr 23, 2026	37.46	37.46	37.46	37.46	37.46	-0.05%	-
Apr 22, 2026	37.48	37.48	37.48	37.48	37.48	-0.79%	-
Apr 21, 2026	37.78	37.78	37.78	37.78	37.78	0.21%	-
Apr 20, 2026	37.70	37.70	37.70	37.70	37.70	3.12%	-
Apr 17, 2026	36.56	36.56	36.56	36.56	36.56	0.83%	-
Apr 16, 2026	36.26	36.26	36.26	36.26	36.26	0.33%	-
Apr 15, 2026	36.14	36.14	36.14	36.14	36.14	-0.82%	-
Apr 14, 2026	36.44	36.44	36.44	36.44	36.44	0.16%	-
Apr 13, 2026	36.38	36.38	36.38	36.38	36.38	0.78%	-
Apr 10, 2026	36.10	36.10	36.10	36.10	36.10	2.09%	-
Apr 9, 2026	35.36	35.36	35.36	35.36	35.36	4.93%	-
Apr 8, 2026	33.70	33.70	33.70	33.70	33.70	0.84%	-
Apr 7, 2026	33.42	33.42	33.42	33.42	33.42	-1.76%	-
Apr 2, 2026	34.02	34.02	34.02	34.02	34.02	-2.97%	-
Apr 1, 2026	35.06	35.06	35.06	35.06	35.06	6.63%	-
Mar 31, 2026	32.88	32.88	32.88	32.88	32.88	1.92%	-
Mar 30, 2026	32.26	32.26	32.26	32.26	32.26	0.37%	-
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-0.50%	-
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-0.62%	-
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	-2.58%	-
Mar 24, 2026	33.36	33.36	33.36	33.36	33.36	0.91%	-
Mar 23, 2026	33.06	33.06	33.06	33.06	33.06	-3.28%	-