FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.30	36.30	36.30	36.30	36.30	-1.20%	-
Sep 17, 2026	36.74	36.74	36.74	36.74	36.74	1.94%	-
Sep 16, 2026	36.04	36.04	36.04	36.04	36.04	-2.80%	-
Sep 15, 2026	37.08	37.08	37.08	37.08	37.08	-1.17%	-
Sep 14, 2026	37.52	37.52	37.52	37.52	37.52	3.42%	-
Sep 11, 2026	36.90	36.90	36.90	36.90	36.28	0.38%	-
Sep 10, 2026	36.76	36.76	36.76	36.76	36.14	-2.29%	-
Sep 9, 2026	37.62	37.62	37.62	37.62	36.99	-2.29%	-
Sep 8, 2026	38.50	38.50	38.50	38.50	37.85	-3.75%	-
Sep 7, 2026	39.46	40.00	39.46	40.00	39.33	-4.21%	100
Sep 4, 2026	41.76	41.76	41.76	41.76	41.06	7.41%	-
Sep 3, 2026	38.88	38.88	38.88	38.88	38.22	-3.19%	-
Sep 2, 2026	40.16	40.16	40.16	40.16	39.48	-0.79%	-
Sep 1, 2026	40.48	40.48	40.48	40.48	39.80	-0.93%	-
Aug 31, 2026	40.86	40.86	40.86	40.86	40.17	-0.63%	-
Aug 28, 2026	40.06	41.12	40.06	41.12	40.43	3.58%	10
Aug 27, 2026	39.70	39.70	39.70	39.70	39.03	3.22%	-
Aug 26, 2026	38.46	38.46	38.46	38.46	37.81	-	-
Aug 25, 2026	38.46	38.46	38.46	38.46	37.81	-0.36%	-
Aug 24, 2026	38.60	38.60	38.60	38.60	37.95	1.53%	-
Aug 21, 2026	38.02	38.02	38.02	38.02	37.38	-0.94%	-
Aug 20, 2026	38.38	38.38	38.38	38.38	37.73	0.84%	-
Aug 19, 2026	38.06	38.06	38.06	38.06	37.42	0.53%	-
Aug 18, 2026	37.86	37.86	37.86	37.86	37.22	-1.76%	-
Aug 17, 2026	38.02	38.54	38.02	38.54	37.89	-0.93%	250
Aug 14, 2026	38.90	38.90	38.90	38.90	38.24	2.21%	-
Aug 13, 2026	38.06	38.06	38.06	38.06	37.42	-1.40%	-
Aug 12, 2026	38.60	38.60	38.60	38.60	37.95	-0.62%	-
Aug 11, 2026	38.84	38.84	38.84	38.84	38.18	4.30%	-
Aug 10, 2026	37.24	37.24	37.24	37.24	36.61	-1.90%	-
Aug 7, 2026	37.96	37.96	37.96	37.96	37.32	-1.76%	-
Aug 6, 2026	38.64	38.64	38.64	38.64	37.99	0.26%	-
Aug 5, 2026	38.54	38.54	38.54	38.54	37.89	1.10%	-
Aug 4, 2026	38.12	38.12	38.12	38.12	37.48	2.31%	-
Aug 3, 2026	37.26	37.26	37.26	37.26	36.63	-1.11%	-
Jul 31, 2026	37.68	37.68	37.68	37.68	37.04	1.07%	-
Jul 30, 2026	37.28	37.28	37.28	37.28	36.65	0.27%	-
Jul 29, 2026	37.18	37.18	37.18	37.18	36.55	2.42%	-
Jul 28, 2026	36.30	36.30	36.30	36.30	35.69	1.91%	-
Jul 27, 2026	35.62	35.62	35.62	35.62	35.02	-0.89%	-
Jul 24, 2026	35.88	35.94	35.88	35.94	35.33	1.35%	30
Jul 23, 2026	35.46	35.46	35.46	35.46	34.86	1.31%	-
Jul 22, 2026	35.00	35.00	35.00	35.00	34.41	-1.41%	25
Jul 21, 2026	35.50	35.50	35.50	35.50	34.90	-3.06%	-
Jul 20, 2026	36.62	36.62	36.62	36.62	36.00	2.75%	-
Jul 17, 2026	35.64	35.64	35.64	35.64	35.04	0.51%	-
Jul 16, 2026	35.46	35.46	35.46	35.46	34.86	0.74%	-
Jul 15, 2026	35.20	35.20	35.20	35.20	34.61	-1.68%	-
Jul 14, 2026	35.80	35.80	35.80	35.80	35.20	0.28%	-
Jul 13, 2026	35.70	35.70	35.70	35.70	35.10	-2.72%	-