FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.00	37.00	37.00	37.00	37.00	2.15%	-
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	4.44%	-
Jun 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%	-
Jun 23, 2026	35.26	35.26	35.26	35.26	35.26	-1.84%	-
Jun 22, 2026	35.92	35.92	35.92	35.92	35.92	0.62%	-
Jun 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.50%	-
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	0.50%	-
Jun 17, 2026	35.70	35.70	35.70	35.70	35.70	-3.62%	-
Jun 16, 2026	37.04	37.04	37.04	37.04	37.04	-3.39%	-
Jun 15, 2026	37.38	38.34	37.38	38.34	38.34	1.54%	15
Jun 12, 2026	37.76	37.76	37.76	37.76	37.76	1.02%	-
Jun 11, 2026	37.38	37.38	37.38	37.38	37.38	1.80%	-
Jun 10, 2026	36.72	36.72	36.72	36.72	36.72	-1.02%	-
Jun 9, 2026	35.96	37.10	35.96	37.10	37.10	7.97%	89
Jun 8, 2026	34.36	34.36	34.36	34.36	34.36	6.05%	-
Jun 5, 2026	32.40	32.40	32.40	32.40	32.40	-7.59%	-
Jun 4, 2026	35.06	35.06	35.06	35.06	35.06	2.16%	-
Jun 3, 2026	35.56	35.56	34.32	34.32	34.32	-10.44%	1,030
Jun 2, 2026	38.32	38.32	38.32	38.32	38.32	0.47%	-
Jun 1, 2026	38.14	38.14	38.14	38.14	38.14	1.92%	-
May 29, 2026	37.42	37.42	37.42	37.42	37.42	-1.21%	-
May 28, 2026	37.88	37.88	37.88	37.88	37.88	-4.49%	-
May 27, 2026	39.66	39.66	39.66	39.66	39.66	-2.60%	-
May 26, 2026	40.72	40.72	40.72	40.72	40.72	1.85%	-
May 25, 2026	39.98	39.98	39.98	39.98	39.98	1.11%	-
May 22, 2026	39.54	39.54	39.54	39.54	39.54	1.33%	-
May 21, 2026	39.02	39.02	39.02	39.02	39.02	-1.01%	-
May 20, 2026	37.58	39.42	37.58	39.42	39.42	6.25%	102
May 19, 2026	37.10	37.10	37.10	37.10	37.10	0.76%	-
May 18, 2026	36.82	36.82	36.82	36.82	36.82	-1.39%	-
May 15, 2026	37.34	37.34	37.34	37.34	37.34	3.04%	-
May 14, 2026	36.24	36.24	36.24	36.24	36.24	-1.25%	-
May 13, 2026	36.70	36.70	36.70	36.70	36.70	-1.82%	-
May 12, 2026	37.32	37.38	37.32	37.38	37.38	-0.64%	55
May 11, 2026	37.62	37.62	37.62	37.62	37.62	0.37%	-
May 8, 2026	37.48	37.48	37.48	37.48	37.48	0.43%	-
May 7, 2026	37.32	37.32	37.32	37.32	37.32	2.30%	-
May 6, 2026	36.48	36.48	36.48	36.48	36.48	1.00%	-
May 5, 2026	36.12	36.12	36.12	36.12	36.12	-3.32%	-
May 4, 2026	35.94	37.36	35.94	37.36	37.36	4.65%	13
Apr 30, 2026	35.70	35.70	35.70	35.70	35.70	0.51%	-
Apr 29, 2026	35.52	35.52	35.52	35.52	35.52	-2.47%	-
Apr 28, 2026	36.42	36.42	36.42	36.42	36.42	-0.22%	-
Apr 27, 2026	36.50	36.50	36.50	36.50	36.50	-3.03%	-
Apr 24, 2026	36.78	37.64	36.78	37.64	37.64	0.48%	71
Apr 23, 2026	37.46	37.46	37.46	37.46	37.46	-0.05%	-
Apr 22, 2026	37.48	37.48	37.48	37.48	37.48	-0.79%	-
Apr 21, 2026	37.78	37.78	37.78	37.78	37.78	0.21%	-
Apr 20, 2026	37.70	37.70	37.70	37.70	37.70	3.12%	-
Apr 17, 2026	36.56	36.56	36.56	36.56	36.56	0.83%	-