FRA:OHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	38.46	38.46	38.46	38.46	-	-	-
Aug 25, 2026	38.46	38.46	38.46	38.46	38.46	-0.36%	-
Aug 24, 2026	38.60	38.60	38.60	38.60	38.60	1.53%	-
Aug 21, 2026	38.02	38.02	38.02	38.02	38.02	-0.94%	-
Aug 20, 2026	38.38	38.38	38.38	38.38	38.38	0.84%	-
Aug 19, 2026	38.06	38.06	38.06	38.06	38.06	0.53%	-
Aug 18, 2026	37.86	37.86	37.86	37.86	37.86	-1.76%	-
Aug 17, 2026	38.02	38.54	38.02	38.54	38.54	-0.93%	250
Aug 14, 2026	38.90	38.90	38.90	38.90	38.90	2.21%	-
Aug 13, 2026	38.06	38.06	38.06	38.06	38.06	-1.40%	-
Aug 12, 2026	38.60	38.60	38.60	38.60	38.60	-0.62%	-
Aug 11, 2026	38.84	38.84	38.84	38.84	38.84	4.30%	-
Aug 10, 2026	37.24	37.24	37.24	37.24	37.24	-1.90%	-
Aug 7, 2026	37.96	37.96	37.96	37.96	37.96	-1.76%	-
Aug 6, 2026	38.64	38.64	38.64	38.64	38.64	0.26%	-
Aug 5, 2026	38.54	38.54	38.54	38.54	38.54	1.10%	-
Aug 4, 2026	38.12	38.12	38.12	38.12	38.12	2.31%	-
Aug 3, 2026	37.26	37.26	37.26	37.26	37.26	-1.11%	-
Jul 31, 2026	37.68	37.68	37.68	37.68	37.68	1.07%	-
Jul 30, 2026	37.28	37.28	37.28	37.28	37.28	0.27%	-
Jul 29, 2026	37.18	37.18	37.18	37.18	37.18	2.42%	-
Jul 28, 2026	36.30	36.30	36.30	36.30	36.30	1.91%	-
Jul 27, 2026	35.62	35.62	35.62	35.62	35.62	-0.89%	-
Jul 24, 2026	35.88	35.94	35.88	35.94	35.94	1.35%	30
Jul 23, 2026	35.46	35.46	35.46	35.46	35.46	1.31%	-
Jul 22, 2026	35.00	35.00	35.00	35.00	35.00	-1.41%	25
Jul 21, 2026	35.50	35.50	35.50	35.50	35.50	-3.06%	-
Jul 20, 2026	36.62	36.62	36.62	36.62	36.62	2.75%	-
Jul 17, 2026	35.64	35.64	35.64	35.64	35.64	0.51%	-
Jul 16, 2026	35.46	35.46	35.46	35.46	35.46	0.74%	-
Jul 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
Jul 14, 2026	35.80	35.80	35.80	35.80	35.80	0.28%	-
Jul 13, 2026	35.70	35.70	35.70	35.70	35.70	-2.72%	-
Jul 10, 2026	36.70	36.70	36.70	36.70	36.70	-2.03%	-
Jul 9, 2026	35.92	37.46	35.92	37.46	37.46	-0.05%	25
Jul 8, 2026	37.48	37.48	37.48	37.48	37.48	-3.15%	-
Jul 7, 2026	38.70	38.70	38.70	38.70	38.70	-0.41%	-
Jul 6, 2026	38.86	38.86	38.86	38.86	38.86	-1.87%	-
Jul 3, 2026	39.60	39.60	39.60	39.60	39.60	1.90%	-
Jul 2, 2026	38.86	38.86	38.86	38.86	38.86	1.57%	-
Jul 1, 2026	38.26	38.26	38.26	38.26	38.26	-1.14%	-
Jun 30, 2026	38.70	38.70	38.70	38.70	38.70	1.84%	-
Jun 29, 2026	38.00	38.00	38.00	38.00	38.00	2.70%	-
Jun 26, 2026	37.00	37.00	37.00	37.00	37.00	2.15%	-
Jun 25, 2026	36.22	36.22	36.22	36.22	36.22	4.44%	-
Jun 24, 2026	34.68	34.68	34.68	34.68	34.68	-1.64%	-
Jun 23, 2026	35.26	35.26	35.26	35.26	35.26	-1.84%	-
Jun 22, 2026	35.92	35.92	35.92	35.92	35.92	0.62%	-
Jun 19, 2026	35.70	35.70	35.70	35.70	35.70	-0.50%	-
Jun 18, 2026	35.88	35.88	35.88	35.88	35.88	0.50%	-