Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 14.35
+0.35 (2.50%)
At close: Jan 30, 2026
Coheris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.50% | - |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | - |
| Jan 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | - |
| Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.26% | - |
| Jan 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% | - |
| Jan 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Jan 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Jan 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jan 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jan 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% | - |
| Jan 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% | - |
| Jan 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | - |
| Jan 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | - |
| Jan 7, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | - |
| Jan 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% | - |
| Jan 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | - |
| Jan 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.28% | - |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | - |
| Dec 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.55% | - |
| Dec 23, 2025 | 14.25 | 14.25 | 13.70 | 13.70 | 13.70 | -4.20% | 10 |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.27% | - |
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% | - |
| Dec 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | - |
| Dec 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% | - |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Dec 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | - |
| Dec 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% | - |
| Dec 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% | - |
| Dec 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% | - |
| Nov 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Nov 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Nov 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Nov 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Nov 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |