Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 13.65
+0.05 (0.37%)
At close: Nov 28, 2025
Coheris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% | - |
| Nov 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Nov 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Nov 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Nov 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Nov 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Nov 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Nov 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Nov 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Nov 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Nov 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | - |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | - |
| Nov 5, 2025 | 14.25 | 15.00 | 14.25 | 15.00 | 15.00 | 6.01% | 300 |
| Nov 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.39% | - |
| Nov 3, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 4.23% | 74 |
| Oct 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Oct 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | - |
| Oct 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | - |
| Oct 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% | - |
| Oct 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Oct 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% | - |
| Oct 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% | - |
| Oct 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.55% | - |
| Oct 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | - |
| Oct 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.93% | - |
| Oct 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -4.21% | - |
| Oct 16, 2025 | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | 10.04% | 77 |
| Oct 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Oct 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% | - |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 16.23% | - |
| Oct 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | - |
| Oct 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.37% | - |
| Oct 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% | - |
| Oct 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.42% | - |
| Oct 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -4.23% | - |
| Oct 2, 2025 | 9.76 | 10.40 | 9.76 | 10.40 | 10.40 | 9.70% | 47 |
| Oct 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Sep 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Sep 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | - |
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.40% | - |
| Sep 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.57% | - |
| Sep 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.93% | - |
| Sep 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% | - |