Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
At close: Dec 19, 2025
Coheris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.27% | - |
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.09% | - |
| Dec 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% | - |
| Dec 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% | - |
| Dec 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% | - |
| Dec 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% | - |
| Dec 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | - |
| Dec 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% | - |
| Dec 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% | - |
| Dec 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% | - |
| Nov 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Nov 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% | - |
| Nov 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.37% | - |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Nov 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Nov 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Nov 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Nov 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% | - |
| Nov 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% | - |
| Nov 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Nov 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% | - |
| Nov 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | - |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | - |
| Nov 5, 2025 | 14.25 | 15.00 | 14.25 | 15.00 | 15.00 | 6.01% | 300 |
| Nov 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.39% | - |
| Nov 3, 2025 | 14.20 | 14.80 | 14.20 | 14.80 | 14.80 | 4.23% | 74 |
| Oct 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% | - |
| Oct 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% | - |
| Oct 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% | - |
| Oct 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% | - |
| Oct 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Oct 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% | - |
| Oct 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% | - |
| Oct 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.55% | - |
| Oct 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | - |
| Oct 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.93% | - |
| Oct 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -4.21% | - |
| Oct 16, 2025 | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | 10.04% | 77 |
| Oct 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | - |
| Oct 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.13% | - |