Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 7.66
-0.20 (-2.54%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:OHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.54% | 100 |
| Oct 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% | - |
| Oct 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.51% | - |
| Oct 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% | - |
| Oct 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.29% | - |
| Oct 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% | - |
| Oct 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -3.93% | - |
| Oct 14, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% | - |
| Oct 13, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.25% | - |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.09% | - |
| Oct 9, 2026 | 8.04 | 8.04 | 7.76 | 7.76 | 7.76 | -4.43% | 100 |
| Oct 8, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% | - |
| Oct 7, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.97% | - |
| Oct 6, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% | - |
| Oct 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% | - |
| Oct 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.40% | - |
| Oct 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% | - |
| Sep 30, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.93% | - |
| Sep 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.62% | - |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% | - |
| Sep 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.95% | - |
| Sep 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.02% | - |
| Sep 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% | - |
| Sep 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -6.28% | - |
| Sep 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.71% | - |
| Sep 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.21% | - |
| Sep 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% | - |
| Sep 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | - |
| Sep 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% | - |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | - |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| Sep 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Sep 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.42% | - |
| Sep 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 3.54% | - |
| Sep 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% | - |
| Sep 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% | - |
| Sep 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% | - |
| Sep 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% | - |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | - |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.83% | - |
| Aug 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.96% | - |
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.53% | - |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.41% | - |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | - |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |