Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 10.45
+0.30 (2.96%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:OHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.53% | - |
| Aug 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.41% | - |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | - |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | - |
| Aug 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Aug 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -3.92% | - |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Aug 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% | - |
| Aug 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | - |
| Aug 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% | - |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | - |
| Aug 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | - |
| Jul 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jul 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.42% | - |
| Jul 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | - |
| Jul 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Jul 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% | - |
| Jul 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.35% | - |
| Jul 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jul 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jul 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Jul 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Jul 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% | - |
| Jul 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Jul 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.72% | - |
| Jul 10, 2026 | 11.45 | 11.90 | 11.45 | 11.90 | 11.90 | 4.85% | 262 |
| Jul 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% | - |
| Jul 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Jul 7, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.70% | - |
| Jul 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -3.29% | - |
| Jul 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% | - |
| Jul 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% | - |
| Jul 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.07% | - |
| Jun 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.86% | - |
| Jun 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.92% | - |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Jun 25, 2026 | 12.30 | 12.30 | 11.75 | 11.75 | 11.75 | -6.00% | 500 |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | - |
| Jun 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.92% | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.53% | - |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 1.20% | - |