Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 11.05
+0.30 (2.79%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:OHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.79% | - |
| Apr 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | - |
| Apr 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Apr 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.88% | - |
| Apr 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | - |
| Apr 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Apr 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Apr 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Apr 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.11% | - |
| Apr 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% | - |
| Apr 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.79% | - |
| Apr 7, 2026 | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -1.38% | 7 |
| Apr 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.32% | - |
| Mar 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.44% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Mar 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | - |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Mar 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.89% | - |
| Mar 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | - |
| Mar 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Mar 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Mar 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | - |
| Mar 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 9.66% | - |
| Mar 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.82% | - |
| Mar 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.18% | - |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Mar 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.96% | - |
| Mar 3, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% | - |
| Mar 2, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.13% | - |
| Feb 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.16% | - |
| Feb 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -7.79% | - |
| Feb 25, 2026 | 10.10 | 11.55 | 10.10 | 11.55 | 11.55 | 12.14% | 21 |
| Feb 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -8.85% | - |
| Feb 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -12.74% | - |
| Feb 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.36% | - |
| Feb 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | - |
| Feb 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% | - |
| Feb 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Feb 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |