Coheris SA (FRA:OHE)
Germany · Delayed Price · Currency is EUR 12.00
+0.25 (2.13%)
At close: Jun 26, 2026
FRA:OHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Jun 25, 2026 | 12.30 | 12.30 | 11.75 | 11.75 | 11.75 | -6.00% | 500 |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% | - |
| Jun 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.92% | - |
| Jun 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.53% | - |
| Jun 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 1.20% | - |
| Jun 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 9.65% | - |
| Jun 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -4.20% | - |
| Jun 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 1.28% | - |
| Jun 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -2.49% | - |
| Jun 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.84% | - |
| Jun 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -5.91% | - |
| Jun 9, 2026 | 11.95 | 12.70 | 11.95 | 12.70 | 12.62 | 7.63% | 382 |
| Jun 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.85% | - |
| Jun 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.85% | - |
| Jun 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.43% | - |
| Jun 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -1.26% | - |
| Jun 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 3.03% | - |
| Jun 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -6.10% | - |
| May 29, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 12.22 | 4.68% | 169 |
| May 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -1.26% | - |
| May 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.82 | 1.71% | - |
| May 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 2.63% | - |
| May 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -1.30% | - |
| May 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -0.43% | - |
| May 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | 0.43% | - |
| May 20, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -3.35% | - |
| May 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 9.13% | - |
| May 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | - | - |
| May 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | 0.46% | - |
| May 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | - | - |
| May 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 1.87% | - |
| May 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | - | - |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | - | - |
| May 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 1.90% | - |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -1.87% | - |
| May 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | - | - |
| May 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | 0.94% | - |
| May 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | -3.20% | - |
| Apr 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | - | - |
| Apr 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | 2.34% | - |
| Apr 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.63 | -0.93% | - |
| Apr 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.73 | -2.26% | - |
| Apr 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | 2.79% | - |
| Apr 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | -1.38% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 0.46% | - |
| Apr 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | - | - |
| Apr 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | 1.88% | - |
| Apr 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | 1.43% | - |