Skip to main content
logo
Persimmon Plc (FRA:OHP)
Germany flag Germany · Delayed Price · Currency is EUR
12.81
0.00 (0.00%)
At close: Mar 27, 2026

FRA:OHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202612.8112.8112.8112.8112.81--
Mar 26, 202612.8112.8112.8112.8112.81-1.01%-
Mar 25, 202612.9412.9412.9412.9412.941.81%-
Mar 24, 202612.7912.7912.7112.7112.710.71%-
Mar 23, 202612.5512.6212.5512.6212.62-4.14%788
Mar 20, 202613.1613.1613.1613.1613.16-3.66%-
Mar 19, 202613.6613.6613.6613.6613.66-3.67%-
Mar 18, 202614.1814.1814.1814.1814.18-1.73%-
Mar 17, 202613.7414.4313.7414.4314.435.79%450
Mar 16, 202613.6413.6413.6413.6413.640.15%-
Mar 13, 202613.6213.6213.6213.6213.62-1.27%-
Mar 12, 202614.1214.1213.8013.8013.80-5.51%679
Mar 11, 202614.6014.6014.6014.6014.60-1.48%-
Mar 10, 202615.1415.1414.8214.8214.822.21%240
Mar 9, 202614.5014.5014.5014.5014.50-4.01%500
Mar 6, 202615.1115.1115.1115.1115.11-1.11%-
Mar 5, 202615.2815.2815.2815.2815.280.66%-
Mar 4, 202615.1815.1815.1815.1815.18-3.96%-
Mar 3, 202616.5016.5015.8015.8015.80-6.23%159
Mar 2, 202616.8516.8516.8516.8516.85-1.32%-
Feb 27, 202617.1217.1217.0817.0817.08-1.87%-
Feb 26, 202617.4017.4017.4017.4017.400.06%-
Feb 25, 202617.3917.3917.3917.3917.391.46%-
Feb 24, 202617.1417.1417.1417.1417.14-0.20%-
Feb 23, 202617.1817.1817.1817.1817.18-0.69%-
Feb 20, 202617.3017.3017.3017.3017.30-0.29%-
Feb 19, 202617.3517.3517.3517.3517.35-1.62%-
Feb 18, 202617.6317.6317.6317.6317.632.77%-
Feb 17, 202617.1617.1617.1617.1617.16-2.33%-
Feb 16, 202617.5717.5717.5717.5717.570.49%-
Feb 13, 202617.4817.4817.4817.4817.48-0.99%-
Feb 12, 202617.4617.6617.4617.6617.666.87%200
Feb 11, 202616.5216.5216.5216.5216.522.83%-
Feb 10, 202616.0716.0716.0716.0716.070.22%-
Feb 9, 202616.0316.0316.0316.0316.03-2.35%-
Feb 6, 202616.4216.4216.4216.4216.42-2.73%-
Feb 5, 202616.8816.8816.8816.8816.88-0.74%-
Feb 4, 202616.7417.0016.7417.0017.002.63%500
Feb 3, 202616.5716.5716.5716.5716.572.89%-
Feb 2, 202616.1016.1016.1016.1016.10-1.65%-
Jan 30, 202616.3716.3716.3716.3716.37-1.18%-
Jan 29, 202616.5716.5716.5716.5716.572.67%-
Jan 28, 202616.1416.1416.1416.1416.14-1.19%-
Jan 27, 202616.3316.3316.3316.3316.331.84%-
Jan 26, 202616.1516.1516.0416.0416.041.65%200
Jan 23, 202615.7815.7815.7815.7815.78-1.65%-
Jan 22, 202616.0416.0416.0416.0416.041.20%-
Jan 21, 202615.8515.8515.8515.8515.85-1.83%-
Jan 20, 202616.1516.1516.1516.1516.150.87%-
Jan 19, 202616.0116.0116.0116.0116.010.47%-