FRA:OHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%	-
Jun 25, 2026	12.94	13.17	12.94	13.17	13.17	5.24%	60
Jun 24, 2026	12.04	12.51	12.04	12.51	12.51	3.99%	120
Jun 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%	-
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%	-
Jun 19, 2026	12.08	12.08	12.08	12.08	12.08	-3.36%	-
Jun 18, 2026	12.10	12.50	12.10	12.50	12.50	3.71%	200
Jun 17, 2026	12.52	12.52	12.52	12.52	12.05	3.43%	-
Jun 16, 2026	12.10	12.10	12.10	12.10	11.65	-2.85%	-
Jun 15, 2026	12.46	12.46	12.46	12.46	11.99	2.47%	-
Jun 12, 2026	12.16	12.16	12.16	12.16	11.71	-1.78%	-
Jun 11, 2026	11.84	12.38	11.84	12.38	11.92	2.65%	295
Jun 10, 2026	12.14	12.14	12.06	12.06	11.61	-1.31%	210
Jun 9, 2026	12.09	12.22	12.09	12.22	11.76	-1.01%	150
Jun 8, 2026	12.34	12.34	12.34	12.34	11.88	-1.00%	-
Jun 5, 2026	12.47	12.47	12.47	12.47	12.00	0.69%	-
Jun 4, 2026	12.38	12.38	12.38	12.38	11.92	0.98%	-
Jun 3, 2026	12.26	12.26	12.26	12.26	11.81	-0.53%	-
Jun 2, 2026	12.33	12.33	12.33	12.33	11.87	-2.41%	-
Jun 1, 2026	12.63	12.63	12.63	12.63	12.16	-1.25%	-
May 29, 2026	12.79	12.79	12.79	12.79	12.32	0.67%	-
May 28, 2026	12.71	12.71	12.71	12.71	12.24	-0.86%	-
May 27, 2026	12.82	12.82	12.82	12.82	12.34	0.71%	-
May 26, 2026	12.73	12.73	12.73	12.73	12.26	2.21%	-
May 25, 2026	12.25	12.45	12.25	12.45	11.99	-3.49%	-
May 22, 2026	12.54	12.90	12.54	12.90	12.42	7.01%	500
May 21, 2026	12.06	12.06	12.06	12.06	11.61	3.74%	-
May 20, 2026	11.62	11.62	11.62	11.62	11.19	-3.69%	-
May 19, 2026	12.07	12.07	12.07	12.07	11.62	1.39%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.46	-0.83%	200
May 15, 2026	12.00	12.00	12.00	12.00	11.56	-1.88%	-
May 14, 2026	12.23	12.23	12.23	12.23	11.78	0.74%	-
May 13, 2026	12.14	12.14	12.14	12.14	11.69	-3.46%	-
May 12, 2026	12.58	12.58	12.58	12.58	12.11	-1.37%	-
May 11, 2026	12.61	12.75	12.61	12.75	12.28	1.35%	400
May 8, 2026	12.58	12.58	12.58	12.58	12.12	-0.44%	-
May 7, 2026	12.64	12.64	12.64	12.64	12.17	-1.06%	-
May 6, 2026	12.31	12.77	12.31	12.77	12.30	6.55%	150
May 5, 2026	11.99	11.99	11.99	11.99	11.54	-1.40%	-
May 4, 2026	12.16	12.16	12.16	12.16	11.71	0.83%	-
Apr 30, 2026	12.06	12.06	12.06	12.06	11.61	-3.56%	-
Apr 29, 2026	12.50	12.50	12.50	12.50	12.04	-0.71%	200
Apr 28, 2026	12.69	12.69	12.59	12.59	12.12	-0.79%	400
Apr 27, 2026	12.69	12.69	12.69	12.69	12.22	-1.21%	-
Apr 24, 2026	12.85	12.85	12.85	12.85	12.37	0.27%	-
Apr 23, 2026	12.81	12.81	12.81	12.81	12.34	-1.42%	-
Apr 22, 2026	13.00	13.00	13.00	13.00	12.52	-5.18%	-
Apr 21, 2026	13.40	13.71	13.40	13.71	13.20	-1.08%	30
Apr 20, 2026	13.86	13.86	13.86	13.86	13.34	7.95%	135
Apr 17, 2026	12.84	12.84	12.84	12.84	12.36	-2.88%	-