FRA:OHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.78%	-
Sep 16, 2026	13.17	13.50	13.17	13.50	13.50	5.10%	360
Sep 15, 2026	12.73	12.84	12.73	12.84	12.84	-2.65%	300
Sep 14, 2026	12.88	13.19	12.88	13.19	13.19	2.65%	300
Sep 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.19%	-
Sep 10, 2026	13.03	13.25	12.88	12.88	12.88	-2.65%	200
Sep 9, 2026	13.23	13.23	13.23	13.23	13.23	0.99%	-
Sep 8, 2026	13.10	13.10	13.10	13.10	13.10	-2.86%	-
Sep 7, 2026	13.63	13.63	13.48	13.48	13.48	-1.21%	250
Sep 4, 2026	13.36	13.65	13.36	13.65	13.65	3.88%	280
Sep 3, 2026	13.30	13.33	13.14	13.14	13.14	-1.72%	280
Sep 2, 2026	13.56	13.56	13.37	13.37	13.37	-1.00%	360
Sep 1, 2026	13.80	13.80	13.50	13.50	13.50	-3.26%	-
Aug 31, 2026	13.81	13.96	13.81	13.96	13.96	-0.21%	280
Aug 28, 2026	13.84	13.99	13.84	13.99	13.99	-0.25%	480
Aug 27, 2026	14.02	14.02	14.02	14.02	14.02	0.83%	-
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	2.13%	-
Aug 25, 2026	13.62	13.62	13.62	13.62	13.62	1.04%	-
Aug 24, 2026	13.48	13.48	13.48	13.48	13.48	0.90%	-
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%	-
Aug 20, 2026	13.51	13.51	13.46	13.46	13.46	-0.66%	-
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Aug 18, 2026	13.69	13.69	13.55	13.55	13.55	-1.02%	-
Aug 17, 2026	13.86	14.04	13.69	13.69	13.69	-1.05%	500
Aug 14, 2026	13.85	13.85	13.83	13.83	13.83	-1.32%	-
Aug 13, 2026	13.75	14.02	13.75	14.02	14.02	2.45%	-
Aug 12, 2026	13.68	13.68	13.68	13.68	13.68	3.36%	-
Aug 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.94%	-
Aug 10, 2026	13.36	13.36	13.36	13.36	13.36	1.21%	-
Aug 7, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%	-
Aug 6, 2026	13.44	13.50	13.36	13.36	13.36	1.44%	75
Aug 5, 2026	13.17	13.17	13.17	13.17	13.17	0.65%	-
Aug 4, 2026	13.09	13.09	13.09	13.09	13.09	-1.10%	-
Aug 3, 2026	13.23	13.23	13.23	13.23	13.23	3.68%	-
Jul 31, 2026	12.76	12.76	12.76	12.76	12.76	0.08%	-
Jul 30, 2026	12.75	12.75	12.75	12.75	12.75	0.16%	-
Jul 29, 2026	12.73	12.73	12.73	12.73	12.73	-4.39%	-
Jul 28, 2026	12.90	13.32	12.90	13.32	13.32	2.62%	3,812
Jul 27, 2026	12.98	12.98	12.98	12.98	12.98	3.18%	-
Jul 24, 2026	12.58	12.58	12.58	12.58	12.58	-2.22%	300
Jul 23, 2026	12.86	12.86	12.86	12.86	12.86	5.67%	-
Jul 22, 2026	12.17	12.17	12.17	12.17	12.17	-0.98%	-
Jul 21, 2026	12.29	12.29	12.29	12.29	12.29	-1.29%	-
Jul 20, 2026	12.45	12.45	12.45	12.45	12.45	-3.53%	-
Jul 17, 2026	12.91	12.91	12.91	12.91	12.91	0.43%	-
Jul 16, 2026	12.85	12.85	12.85	12.85	12.85	3.25%	-
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	1.34%	-
Jul 14, 2026	12.28	12.28	12.28	12.28	12.28	4.07%	-
Jul 13, 2026	11.80	11.80	11.80	11.80	11.80	-1.99%	-