FRA:OHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.06	15.06	15.06	15.06	15.06	0.33%	-
Oct 22, 2026	15.01	15.01	15.01	15.01	15.01	1.63%	-
Oct 21, 2026	14.77	14.77	14.77	14.77	14.77	1.27%	-
Oct 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.52%	-
Oct 19, 2026	14.88	14.88	14.81	14.81	14.81	-0.77%	111
Oct 16, 2026	14.92	14.92	14.92	14.92	14.92	0.74%	-
Oct 15, 2026	14.81	14.81	14.81	14.81	14.81	4.16%	-
Oct 14, 2026	14.46	14.46	14.46	14.46	14.22	0.24%	-
Oct 13, 2026	14.42	14.42	14.42	14.42	14.18	1.16%	-
Oct 12, 2026	14.26	14.26	14.26	14.26	14.02	0.46%	-
Oct 9, 2026	14.39	14.39	14.19	14.19	13.96	-0.98%	32
Oct 8, 2026	14.33	14.33	14.33	14.33	14.10	-0.31%	-
Oct 7, 2026	14.54	14.54	14.38	14.38	14.14	-1.41%	-
Oct 6, 2026	14.48	14.58	14.48	14.58	14.34	2.03%	-
Oct 5, 2026	14.66	14.66	14.29	14.29	14.06	-3.58%	-
Oct 2, 2026	14.82	14.82	14.82	14.82	14.58	-1.92%	-
Oct 1, 2026	15.11	15.11	15.11	15.11	14.86	-2.83%	-
Sep 30, 2026	15.55	15.55	15.55	15.55	15.30	1.67%	-
Sep 29, 2026	15.30	15.30	15.30	15.30	15.04	-0.49%	-
Sep 28, 2026	14.15	15.37	14.13	15.37	15.12	14.11%	450
Sep 25, 2026	13.47	13.47	13.47	13.47	13.25	0.07%	-
Sep 24, 2026	13.56	13.56	13.46	13.46	13.24	-2.68%	121
Sep 23, 2026	13.83	13.83	13.83	13.83	13.60	-0.47%	300
Sep 22, 2026	13.63	13.90	13.63	13.90	13.67	1.72%	250
Sep 21, 2026	13.72	13.72	13.66	13.66	13.44	-0.29%	85
Sep 18, 2026	13.70	13.70	13.70	13.70	13.48	0.74%	-
Sep 17, 2026	13.60	13.60	13.60	13.60	13.38	0.78%	-
Sep 16, 2026	13.17	13.50	13.17	13.50	13.27	5.10%	360
Sep 15, 2026	12.73	12.84	12.73	12.84	12.63	-2.65%	300
Sep 14, 2026	12.88	13.19	12.88	13.19	12.97	2.65%	300
Sep 11, 2026	12.85	12.85	12.85	12.85	12.64	-0.19%	-
Sep 10, 2026	13.03	13.25	12.88	12.88	12.66	-2.65%	200
Sep 9, 2026	13.23	13.23	13.23	13.23	13.01	0.99%	-
Sep 8, 2026	13.10	13.10	13.10	13.10	12.88	-2.86%	-
Sep 7, 2026	13.63	13.63	13.48	13.48	13.26	-1.21%	250
Sep 4, 2026	13.36	13.65	13.36	13.65	13.42	3.88%	280
Sep 3, 2026	13.30	13.33	13.14	13.14	12.92	-1.72%	280
Sep 2, 2026	13.56	13.56	13.37	13.37	13.15	-1.00%	360
Sep 1, 2026	13.80	13.80	13.50	13.50	13.28	-3.26%	-
Aug 31, 2026	13.81	13.96	13.81	13.96	13.73	-0.21%	280
Aug 28, 2026	13.84	13.99	13.84	13.99	13.76	-0.25%	480
Aug 27, 2026	14.02	14.02	14.02	14.02	13.79	0.83%	-
Aug 26, 2026	13.91	13.91	13.91	13.91	13.68	2.13%	-
Aug 25, 2026	13.62	13.62	13.62	13.62	13.39	1.04%	-
Aug 24, 2026	13.48	13.48	13.48	13.48	13.25	0.90%	-
Aug 21, 2026	13.36	13.36	13.36	13.36	13.14	-0.74%	-
Aug 20, 2026	13.51	13.51	13.46	13.46	13.23	-0.66%	-
Aug 19, 2026	13.55	13.55	13.55	13.55	13.32	-	-
Aug 18, 2026	13.69	13.69	13.55	13.55	13.32	-1.02%	-
Aug 17, 2026	13.86	14.04	13.69	13.69	13.46	-1.05%	500