FRA:OHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.33	12.33	12.33	12.33	12.33	-2.41%	-
Jun 1, 2026	12.63	12.63	12.63	12.63	12.63	-1.25%	-
May 29, 2026	12.79	12.79	12.79	12.79	12.79	0.67%	-
May 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.86%	-
May 27, 2026	12.82	12.82	12.82	12.82	12.82	0.71%	-
May 26, 2026	12.73	12.73	12.73	12.73	12.73	2.21%	-
May 25, 2026	12.25	12.45	12.25	12.45	12.45	-3.49%	-
May 22, 2026	12.54	12.90	12.54	12.90	12.90	7.01%	500
May 21, 2026	12.06	12.06	12.06	12.06	12.06	3.74%	-
May 20, 2026	11.62	11.62	11.62	11.62	11.62	-3.69%	-
May 19, 2026	12.07	12.07	12.07	12.07	12.07	1.39%	200
May 18, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	200
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.88%	-
May 14, 2026	12.23	12.23	12.23	12.23	12.23	0.74%	-
May 13, 2026	12.14	12.14	12.14	12.14	12.14	-3.46%	-
May 12, 2026	12.58	12.58	12.58	12.58	12.58	-1.37%	-
May 11, 2026	12.61	12.75	12.61	12.75	12.75	1.35%	400
May 8, 2026	12.58	12.58	12.58	12.58	12.58	-0.44%	-
May 7, 2026	12.64	12.64	12.64	12.64	12.64	-1.06%	-
May 6, 2026	12.31	12.77	12.31	12.77	12.77	6.55%	150
May 5, 2026	11.99	11.99	11.99	11.99	11.99	-1.40%	-
May 4, 2026	12.16	12.16	12.16	12.16	12.16	0.83%	-
Apr 30, 2026	12.06	12.06	12.06	12.06	12.06	-3.56%	-
Apr 29, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%	200
Apr 28, 2026	12.69	12.69	12.59	12.59	12.59	-0.79%	400
Apr 27, 2026	12.69	12.69	12.69	12.69	12.69	-1.21%	-
Apr 24, 2026	12.85	12.85	12.85	12.85	12.85	0.27%	-
Apr 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.42%	-
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	-5.18%	-
Apr 21, 2026	13.40	13.71	13.40	13.71	13.71	-1.08%	30
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	7.95%	135
Apr 17, 2026	12.84	12.84	12.84	12.84	12.84	-2.88%	-
Apr 16, 2026	13.22	13.22	13.22	13.22	13.22	1.11%	-
Apr 15, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%	-
Apr 14, 2026	13.11	13.11	13.11	13.11	13.11	0.61%	-
Apr 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.72%	-
Apr 10, 2026	13.13	13.13	13.13	13.13	13.13	-1.02%	-
Apr 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.71%	4
Apr 8, 2026	13.36	13.36	13.36	13.36	13.36	8.36%	-
Apr 7, 2026	12.33	12.33	12.33	12.33	12.33	1.02%	-
Apr 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.53%	-
Apr 1, 2026	12.27	12.27	12.27	12.27	12.27	-1.68%	-
Mar 31, 2026	12.48	12.48	12.48	12.48	12.48	-1.03%	-
Mar 30, 2026	12.33	12.61	12.33	12.61	12.61	-1.56%	800
Mar 27, 2026	12.81	12.81	12.81	12.81	12.81	-	-
Mar 26, 2026	12.81	12.81	12.81	12.81	12.81	-1.01%	-
Mar 25, 2026	12.94	12.94	12.94	12.94	12.94	1.81%	-
Mar 24, 2026	12.79	12.79	12.71	12.71	12.71	0.71%	-
Mar 23, 2026	12.55	12.62	12.55	12.62	12.62	-4.14%	788
Mar 20, 2026	13.16	13.16	13.16	13.16	13.16	-3.66%	-