Oil States International, Inc. (FRA:OI2)
Germany · Delayed Price · Currency is EUR 10.40
+0.10 (0.97%)
At close: Mar 27, 2026
FRA:OI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 26, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Mar 23, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 300 |
| Mar 20, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Mar 19, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Mar 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 200 |
| Mar 17, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 3.92% | 5 |
| Mar 16, 2026 | 10.40 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 6 |
| Mar 13, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 340 |
| Mar 12, 2026 | 11.10 | 11.10 | 10.40 | 10.40 | 10.40 | -5.45% | - |
| Mar 11, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 2.80% | - |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 9, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5.77% | - |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Mar 5, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | 175 |
| Mar 4, 2026 | 10.70 | 10.70 | 10.40 | 10.70 | 10.70 | 1.90% | 100 |
| Mar 3, 2026 | 11.30 | 11.30 | 10.50 | 10.50 | 10.50 | -5.41% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Feb 27, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Feb 26, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Feb 25, 2026 | 12.10 | 12.30 | 11.20 | 11.20 | 11.20 | -7.44% | 550 |
| Feb 24, 2026 | 11.50 | 12.10 | 11.50 | 12.10 | 12.10 | 19.80% | - |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 12.22% | - |
| Feb 20, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 7.14% | 320 |
| Feb 19, 2026 | 7.85 | 8.40 | 7.85 | 8.40 | 8.40 | 6.33% | - |
| Feb 18, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 1.94% | - |
| Feb 17, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | 3.33% | - |
| Feb 16, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -4.46% | - |
| Feb 13, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | -1.88% | - |
| Feb 12, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 2.56% | 300 |
| Feb 11, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 4.70% | - |
| Feb 10, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Feb 9, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | -1.31% | - |
| Feb 6, 2026 | 7.25 | 7.65 | 7.25 | 7.65 | 7.65 | 6.99% | - |
| Feb 5, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Feb 4, 2026 | 7.35 | 7.60 | 7.35 | 7.50 | 7.50 | 0.67% | 300 |
| Feb 3, 2026 | 7.05 | 7.45 | 7.05 | 7.45 | 7.45 | 4.93% | 7,000 |
| Feb 2, 2026 | 6.75 | 7.10 | 6.75 | 7.10 | 7.10 | 0.71% | - |
| Jan 30, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | - | - |
| Jan 29, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 2.17% | - |
| Jan 28, 2026 | 7.05 | 7.05 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Jan 27, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | - |
| Jan 26, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | - |
| Jan 23, 2026 | 7.20 | 7.35 | 7.15 | 7.15 | 7.15 | - | 250 |
| Jan 22, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Jan 21, 2026 | 6.80 | 7.20 | 6.80 | 7.20 | 7.20 | 5.88% | - |
| Jan 20, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 2.26% | - |
| Jan 19, 2026 | 6.90 | 6.90 | 6.65 | 6.65 | 6.65 | -5.00% | - |