Oil States International, Inc. (FRA:OI2)
Germany · Delayed Price · Currency is EUR 9.03
-0.16 (-1.80%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:OI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.98 | 9.19 | 8.98 | 9.19 | 9.19 | 2.22% | - |
| Apr 22, 2026 | 8.30 | 8.99 | 8.30 | 8.99 | 8.99 | 4.47% | - |
| Apr 21, 2026 | 8.08 | 8.61 | 8.08 | 8.61 | 8.61 | 3.43% | - |
| Apr 20, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -3.26% | - |
| Apr 17, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -4.97% | - |
| Apr 16, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | -0.60% | - |
| Apr 15, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 9.11 | -2.78% | - |
| Apr 14, 2026 | 9.56 | 9.93 | 9.37 | 9.37 | 9.37 | -10.04% | 115 |
| Apr 13, 2026 | 9.91 | 10.41 | 9.91 | 10.41 | 10.41 | 6.99% | 2 |
| Apr 10, 2026 | 9.49 | 9.73 | 9.49 | 9.73 | 9.73 | 0.57% | - |
| Apr 9, 2026 | 9.61 | 9.68 | 9.61 | 9.68 | 9.68 | 11.85% | - |
| Apr 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -9.61% | - |
| Apr 7, 2026 | 9.60 | 9.60 | 9.57 | 9.57 | 9.57 | -0.31% | - |
| Apr 2, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Apr 1, 2026 | 9.75 | 9.75 | 9.55 | 9.55 | 9.55 | -4.02% | - |
| Mar 31, 2026 | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | 1.02% | - |
| Mar 30, 2026 | 10.30 | 10.30 | 9.85 | 9.85 | 9.85 | -5.29% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Mar 26, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.20 | 10.20 | 10.20 | -5.56% | - |
| Mar 23, 2026 | 10.50 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 300 |
| Mar 20, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Mar 19, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Mar 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | 200 |
| Mar 17, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 3.92% | 5 |
| Mar 16, 2026 | 10.40 | 10.50 | 10.20 | 10.20 | 10.20 | -0.97% | 6 |
| Mar 13, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 340 |
| Mar 12, 2026 | 11.10 | 11.10 | 10.40 | 10.40 | 10.40 | -5.45% | - |
| Mar 11, 2026 | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | 2.80% | - |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 9, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5.77% | - |
| Mar 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Mar 5, 2026 | 10.80 | 10.90 | 10.70 | 10.70 | 10.70 | - | 175 |
| Mar 4, 2026 | 10.70 | 10.70 | 10.40 | 10.70 | 10.70 | 1.90% | 100 |
| Mar 3, 2026 | 11.30 | 11.30 | 10.50 | 10.50 | 10.50 | -5.41% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Feb 27, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Feb 26, 2026 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Feb 25, 2026 | 12.10 | 12.30 | 11.20 | 11.20 | 11.20 | -7.44% | 550 |
| Feb 24, 2026 | 11.50 | 12.10 | 11.50 | 12.10 | 12.10 | 19.80% | - |
| Feb 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 12.22% | - |
| Feb 20, 2026 | 8.40 | 9.00 | 8.40 | 9.00 | 9.00 | 7.14% | 320 |
| Feb 19, 2026 | 7.85 | 8.40 | 7.85 | 8.40 | 8.40 | 6.33% | - |
| Feb 18, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 1.94% | - |
| Feb 17, 2026 | 7.55 | 7.75 | 7.55 | 7.75 | 7.75 | 3.33% | - |
| Feb 16, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -4.46% | - |
| Feb 13, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | -1.88% | - |
| Feb 12, 2026 | 7.75 | 8.00 | 7.75 | 8.00 | 8.00 | 2.56% | 300 |
| Feb 11, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 4.70% | - |