Oil States International, Inc. (FRA:OI2)
Germany · Delayed Price · Currency is EUR 6.68
+0.19 (3.01%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:OI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.68 | 6.87 | 6.68 | 6.87 | 6.87 | 5.94% | - |
| Jun 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.99% | - |
| Jun 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.98% | - |
| Jun 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.36% | - |
| Jun 22, 2026 | 6.69 | 6.78 | 6.69 | 6.78 | 6.78 | - | - |
| Jun 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22% | - |
| Jun 18, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 6.80 | 2.57% | - |
| Jun 17, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -2.65% | - |
| Jun 16, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -3.13% | - |
| Jun 15, 2026 | 6.88 | 7.03 | 6.88 | 7.03 | 7.03 | -0.92% | - |
| Jun 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.50% | - |
| Jun 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.36% | - |
| Jun 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -2.23% | - |
| Jun 9, 2026 | 6.94 | 7.19 | 6.94 | 7.19 | 7.19 | 0.28% | - |
| Jun 8, 2026 | 7.05 | 7.17 | 7.05 | 7.17 | 7.17 | 3.46% | - |
| Jun 5, 2026 | 7.24 | 7.24 | 6.93 | 6.93 | 6.93 | -4.68% | - |
| Jun 4, 2026 | 6.98 | 7.27 | 6.98 | 7.27 | 7.27 | 1.39% | - |
| Jun 3, 2026 | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -1.51% | - |
| Jun 2, 2026 | 6.94 | 7.28 | 6.94 | 7.28 | 7.28 | 1.53% | - |
| Jun 1, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.35% | - |
| May 29, 2026 | 6.87 | 7.15 | 6.87 | 7.15 | 7.15 | 0.49% | - |
| May 28, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | -0.70% | - |
| May 27, 2026 | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | -4.79% | - |
| May 26, 2026 | 7.12 | 7.52 | 7.12 | 7.52 | 7.52 | 7.97% | - |
| May 25, 2026 | 7.10 | 7.10 | 6.97 | 6.97 | 6.97 | -7.56% | - |
| May 22, 2026 | 7.47 | 7.54 | 7.47 | 7.54 | 7.54 | -0.99% | - |
| May 21, 2026 | 7.55 | 7.61 | 7.55 | 7.61 | 7.61 | -1.04% | - |
| May 20, 2026 | 7.56 | 7.69 | 7.56 | 7.69 | 7.69 | -0.45% | - |
| May 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.32% | - |
| May 18, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 1.57% | - |
| May 15, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 2.35% | - |
| May 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.19% | - |
| May 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.55% | - |
| May 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.13% | - |
| May 11, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.88% | - |
| May 8, 2026 | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | -0.82% | - |
| May 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -5.89% | - |
| May 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -15.58% | - |
| May 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.79% | - |
| May 4, 2026 | 9.23 | 9.51 | 9.23 | 9.51 | 9.51 | -1.09% | - |
| Apr 30, 2026 | 9.91 | 9.91 | 9.62 | 9.62 | 9.62 | 1.85% | - |
| Apr 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.20% | - |
| Apr 28, 2026 | 9.40 | 9.56 | 9.40 | 9.56 | 9.56 | 1.38% | - |
| Apr 27, 2026 | 9.26 | 9.43 | 9.26 | 9.43 | 9.43 | 4.43% | - |
| Apr 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.80% | - |
| Apr 23, 2026 | 8.98 | 9.19 | 8.98 | 9.19 | 9.19 | 2.22% | - |
| Apr 22, 2026 | 8.30 | 8.99 | 8.30 | 8.99 | 8.99 | 4.47% | - |
| Apr 21, 2026 | 8.08 | 8.61 | 8.08 | 8.61 | 8.61 | 3.43% | - |
| Apr 20, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -3.26% | - |
| Apr 17, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.60 | -4.97% | - |