Oil States International, Inc. (FRA:OI2)
Germany · Delayed Price · Currency is EUR 7.55
+0.16 (2.10%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:OI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.02 | 7.55 | 7.02 | 7.55 | 7.55 | 2.10% | 200 |
| Oct 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.64% | - |
| Oct 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.62% | - |
| Oct 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.89% | - |
| Oct 19, 2026 | 6.92 | 7.32 | 6.92 | 7.32 | 7.32 | 2.45% | - |
| Oct 16, 2026 | 6.82 | 7.14 | 6.82 | 7.14 | 7.14 | 3.63% | - |
| Oct 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -3.57% | - |
| Oct 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.35% | - |
| Oct 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.56% | - |
| Oct 12, 2026 | 7.02 | 7.24 | 7.02 | 7.24 | 7.24 | 3.06% | - |
| Oct 9, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% | - |
| Oct 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.26% | - |
| Oct 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.18% | - |
| Oct 6, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% | - |
| Oct 5, 2026 | 7.03 | 7.46 | 7.03 | 7.46 | 7.46 | 3.54% | - |
| Oct 2, 2026 | 7.01 | 7.21 | 7.01 | 7.21 | 7.21 | 6.74% | - |
| Oct 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.39% | - |
| Sep 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -4.00% | - |
| Sep 29, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.04% | - |
| Sep 28, 2026 | 7.16 | 7.21 | 7.16 | 7.21 | 7.21 | 0.63% | - |
| Sep 25, 2026 | 6.96 | 7.16 | 6.96 | 7.16 | 7.16 | -0.42% | - |
| Sep 24, 2026 | 7.05 | 7.19 | 7.05 | 7.19 | 7.19 | 0.49% | - |
| Sep 23, 2026 | 6.96 | 7.16 | 6.96 | 7.16 | 7.16 | 0.35% | - |
| Sep 22, 2026 | 7.09 | 7.13 | 7.09 | 7.13 | 7.13 | 0.14% | - |
| Sep 21, 2026 | 7.05 | 7.12 | 7.05 | 7.12 | 7.12 | -0.21% | - |
| Sep 18, 2026 | 7.07 | 7.14 | 7.07 | 7.14 | 7.14 | -0.83% | - |
| Sep 17, 2026 | 7.11 | 7.20 | 7.11 | 7.20 | 7.20 | -0.07% | - |
| Sep 16, 2026 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | -1.64% | - |
| Sep 15, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 2.59% | - |
| Sep 14, 2026 | 7.38 | 7.38 | 7.14 | 7.14 | 7.14 | -2.99% | - |
| Sep 11, 2026 | 7.10 | 7.36 | 7.10 | 7.36 | 7.36 | 0.96% | - |
| Sep 10, 2026 | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | -1.55% | - |
| Sep 9, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | -0.60% | - |
| Sep 8, 2026 | 7.43 | 7.45 | 7.43 | 7.45 | 7.45 | 1.71% | - |
| Sep 7, 2026 | 7.40 | 7.40 | 7.32 | 7.32 | 7.32 | -1.01% | - |
| Sep 4, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | -0.60% | - |
| Sep 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% | - |
| Sep 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | - |
| Sep 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% | - |
| Aug 31, 2026 | 7.34 | 7.46 | 7.34 | 7.46 | 7.46 | 1.70% | - |
| Aug 28, 2026 | 7.18 | 7.34 | 7.18 | 7.34 | 7.34 | -0.34% | - |
| Aug 27, 2026 | 6.87 | 7.36 | 6.87 | 7.36 | 7.36 | 6.13% | - |
| Aug 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.09% | - |
| Aug 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.45% | - |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.87% | - |
| Aug 21, 2026 | 7.19 | 7.32 | 7.19 | 7.32 | 7.32 | -0.95% | - |
| Aug 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.06% | - |
| Aug 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.27% | - |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.59% | - |
| Aug 17, 2026 | 7.43 | 7.84 | 7.43 | 7.84 | 7.84 | 2.82% | - |