Oil States International, Inc. (FRA:OI2)
Germany · Delayed Price · Currency is EUR 6.94
+0.07 (1.09%)
At close: Aug 26, 2026
FRA:OI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | 1.09% | - |
| Aug 25, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.45% | - |
| Aug 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.87% | - |
| Aug 21, 2026 | 7.19 | 7.32 | 7.19 | 7.32 | 7.32 | -0.95% | - |
| Aug 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.06% | - |
| Aug 19, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.27% | - |
| Aug 18, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.59% | - |
| Aug 17, 2026 | 7.43 | 7.84 | 7.43 | 7.84 | 7.84 | 2.82% | - |
| Aug 14, 2026 | 7.37 | 7.63 | 7.37 | 7.63 | 7.63 | 2.01% | - |
| Aug 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.33% | - |
| Aug 12, 2026 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | -0.53% | 200 |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.33% | - |
| Aug 10, 2026 | 6.90 | 7.52 | 6.90 | 7.52 | 7.52 | 7.36% | - |
| Aug 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.36% | - |
| Aug 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -6.75% | - |
| Aug 5, 2026 | 7.02 | 7.48 | 7.02 | 7.48 | 7.48 | 3.60% | 800 |
| Aug 4, 2026 | 6.99 | 7.22 | 6.99 | 7.22 | 7.22 | 10.99% | - |
| Aug 3, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.75% | - |
| Jul 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -4.64% | - |
| Jul 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -6.21% | - |
| Jul 29, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.38% | - |
| Jul 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.13% | - |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -6.07% | - |
| Jul 24, 2026 | 7.38 | 7.49 | 7.38 | 7.49 | 7.49 | -0.13% | - |
| Jul 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.53% | - |
| Jul 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.80% | - |
| Jul 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.92% | - |
| Jul 20, 2026 | 7.29 | 7.29 | 7.19 | 7.19 | 7.19 | -0.69% | - |
| Jul 17, 2026 | 7.14 | 7.24 | 7.14 | 7.24 | 7.24 | 2.12% | - |
| Jul 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.63% | - |
| Jul 15, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.53% | - |
| Jul 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% | - |
| Jul 13, 2026 | 7.30 | 7.37 | 7.30 | 7.37 | 7.37 | 2.50% | - |
| Jul 10, 2026 | 6.99 | 7.19 | 6.99 | 7.19 | 7.19 | 2.13% | - |
| Jul 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.83% | - |
| Jul 8, 2026 | 6.70 | 7.25 | 6.70 | 7.25 | 7.25 | 10.44% | - |
| Jul 7, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.72% | - |
| Jul 6, 2026 | 6.58 | 6.68 | 6.58 | 6.68 | 6.68 | 2.61% | - |
| Jul 3, 2026 | 6.59 | 6.59 | 6.51 | 6.51 | 6.51 | -3.20% | - |
| Jul 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% | - |
| Jul 1, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.07% | - |
| Jun 30, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.53% | - |
| Jun 29, 2026 | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | - | - |
| Jun 26, 2026 | 6.68 | 6.87 | 6.68 | 6.87 | 6.87 | 5.94% | - |
| Jun 25, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.99% | - |
| Jun 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.98% | - |
| Jun 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.36% | - |
| Jun 22, 2026 | 6.69 | 6.78 | 6.69 | 6.78 | 6.78 | - | - |
| Jun 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.22% | - |
| Jun 18, 2026 | 6.66 | 6.80 | 6.66 | 6.80 | 6.80 | 2.57% | - |