Option NV (FRA:OIN)
Germany · Delayed Price · Currency is EUR 6.90
-0.14 (-1.99%)
At close: Mar 27, 2026
FRA:OIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.99% | - |
| Mar 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.03% | - |
| Mar 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Mar 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.41% | - |
| Mar 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -10.27% | - |
| Mar 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.78% | - |
| Mar 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 16.13% | - |
| Mar 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.73% | - |
| Mar 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | - |
| Mar 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% | - |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | - |
| Mar 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | - |
| Mar 10, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -7.47% | - |
| Mar 9, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -4.64% | - |
| Mar 6, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% | - |
| Mar 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -7.54% | - |
| Mar 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% | - |
| Mar 3, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% | - |
| Mar 2, 2026 | 7.76 | 7.76 | 7.10 | 7.10 | 7.10 | -4.05% | 10 |
| Feb 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.93% | - |
| Feb 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -6.44% | - |
| Feb 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.52% | - |
| Feb 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 3.96% | - |
| Feb 23, 2026 | 7.80 | 7.80 | 7.58 | 7.58 | 7.58 | -2.32% | 10 |
| Feb 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.65% | - |
| Feb 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% | - |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.06% | - |
| Feb 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 8.38% | - |
| Feb 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -8.21% | - |
| Feb 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Feb 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -5.24% | - |
| Feb 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Feb 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.45% | - |
| Feb 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% | - |
| Feb 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.44% | - |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Feb 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.67% | - |
| Feb 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.92% | - |
| Feb 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% | - |
| Jan 30, 2026 | 9.70 | 9.70 | 9.56 | 9.56 | 9.56 | -4.02% | 2 |
| Jan 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.30% | - |
| Jan 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | - |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Jan 26, 2026 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | 0.96% | 1 |
| Jan 23, 2026 | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -4.29% | 2 |
| Jan 22, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 5.16% | 4 |
| Jan 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 43.33% | - |
| Jan 20, 2026 | 5.90 | 6.90 | 5.90 | 6.90 | 6.90 | -1.43% | 8 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |