Option NV (FRA:OIN)
Germany · Delayed Price · Currency is EUR 7.80
+0.04 (0.52%)
Last updated: Feb 23, 2026, 8:12 AM CET
Option NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.65% | - |
| Feb 19, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% | - |
| Feb 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.06% | - |
| Feb 17, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 8.38% | - |
| Feb 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -8.21% | - |
| Feb 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -2.01% | - |
| Feb 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -5.24% | - |
| Feb 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Feb 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.45% | - |
| Feb 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% | - |
| Feb 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.44% | - |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -4.26% | - |
| Feb 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.67% | - |
| Feb 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.92% | - |
| Feb 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% | - |
| Jan 30, 2026 | 9.70 | 9.70 | 9.56 | 9.56 | 9.56 | -4.02% | 2 |
| Jan 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.30% | - |
| Jan 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | - |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | - |
| Jan 26, 2026 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | 0.96% | 1 |
| Jan 23, 2026 | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -4.29% | 2 |
| Jan 22, 2026 | 10.00 | 10.40 | 10.00 | 10.40 | 10.40 | 5.16% | 4 |
| Jan 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 43.33% | - |
| Jan 20, 2026 | 5.90 | 6.90 | 5.90 | 6.90 | 6.90 | -1.43% | 8 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | - |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.11% | - |
| Jan 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | - |
| Jan 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -5.41% | - |
| Jan 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 15.63% | - |
| Jan 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 10.34% | - |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | - |
| Jan 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.14% | - |
| Jan 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 12.00% | - |
| Dec 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | - |
| Dec 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Dec 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Dec 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Dec 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Dec 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Dec 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -25.00% | - |
| Dec 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.88% | - |
| Dec 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Dec 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Dec 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.03% | - |
| Dec 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -10.81% | - |