Option NV (FRA:OIN)
Germany · Delayed Price · Currency is EUR 6.48
+0.08 (1.25%)
Last updated: Jun 12, 2026, 8:08 AM CET
FRA:OIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% | - |
| Jun 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Jun 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | - |
| Jun 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.96% | - |
| Jun 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.35% | - |
| Jun 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -6.76% | - |
| Jun 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.52% | - |
| Jun 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -5.60% | 16 |
| May 29, 2026 | 5.50 | 7.50 | 5.50 | 7.50 | 7.50 | 31.58% | 16 |
| May 28, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.64% | - |
| May 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.78% | - |
| May 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 9.26% | - |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| May 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% | - |
| May 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 3.24% | - |
| May 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.14% | - |
| May 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.71% | - |
| May 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.35% | - |
| May 15, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.95% | - |
| May 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | - |
| May 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | - |
| May 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.74% | - |
| May 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.99% | - |
| May 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| May 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% | - |
| May 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.27% | - |
| May 4, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.56% | - |
| Apr 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 4.44% | - |
| Apr 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.53% | - |
| Apr 28, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.01% | - |
| Apr 27, 2026 | 6.58 | 6.58 | 6.48 | 6.48 | 6.48 | 4.52% | 1 |
| Apr 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Apr 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.91% | - |
| Apr 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.48% | - |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3.92% | - |
| Apr 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% | - |
| Apr 17, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.64% | - |
| Apr 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 16.16% | - |
| Apr 15, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.00% | - |
| Apr 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.70% | - |
| Apr 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.13% | - |
| Apr 10, 2026 | 5.34 | 5.64 | 5.34 | 5.64 | 5.64 | -1.05% | 10 |
| Apr 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 11.33% | - |
| Apr 8, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -5.19% | - |
| Apr 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Apr 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.66% | - |
| Apr 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -6.07% | - |