Option NV (FRA:OIN)
Germany · Delayed Price · Currency is EUR 3.800
+0.250 (7.04%)
Last updated: Oct 12, 2026, 8:08 AM CET
FRA:OIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7.04% | 200 |
| Oct 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.79% | - |
| Oct 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.94% | - |
| Oct 7, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% | - |
| Oct 6, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -4.59% | - |
| Oct 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Oct 2, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.10% | - |
| Oct 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | - |
| Sep 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -7.35% | - |
| Sep 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.39% | - |
| Sep 28, 2026 | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | -1.42% | 200 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.53% | - |
| Sep 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | - |
| Sep 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.88% | - |
| Sep 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 8.42% | - |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | - |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Sep 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | - |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.82% | - |
| Sep 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.74% | - |
| Sep 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.93% | - |
| Sep 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.01% | - |
| Sep 9, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -3.69% | - |
| Sep 8, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% | - |
| Sep 7, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Sep 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Sep 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.43% | - |
| Aug 31, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -4.38% | - |
| Aug 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 4.58% | - |
| Aug 27, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | - |
| Aug 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.37% | - |
| Aug 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.75% | - |
| Aug 21, 2026 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | 2.56% | 330 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | - |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Aug 17, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 3.94% | 1,592 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.81% | - |
| Aug 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.84% | - |
| Aug 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Aug 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | - |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.17% | - |