Option NV (FRA:OIN)
Germany · Delayed Price · Currency is EUR 3.710
-0.020 (-0.54%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:OIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | - | -0.54% | - |
| Aug 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.37% | - |
| Aug 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.75% | - |
| Aug 21, 2026 | 3.76 | 4.00 | 3.76 | 4.00 | 4.00 | 2.56% | 330 |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | - |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | - |
| Aug 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Aug 17, 2026 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 3.94% | 1,592 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.81% | - |
| Aug 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Aug 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.51% | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.84% | - |
| Aug 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Aug 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -2.37% | - |
| Aug 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.17% | - |
| Aug 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | - |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.30% | - |
| Jul 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.78% | - |
| Jul 29, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - | - |
| Jul 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | - |
| Jul 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.17% | - |
| Jul 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -12.90% | - |
| Jul 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% | - |
| Jul 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Jul 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.38% | - |
| Jul 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.95% | - |
| Jul 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4.47% | - |
| Jul 16, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -3.15% | - |
| Jul 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.31% | - |
| Jul 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.99% | - |
| Jul 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.83% | - |
| Jul 10, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.00% | - |
| Jul 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Jul 8, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.71% | - |
| Jul 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -4.09% | - |
| Jul 6, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.46% | - |
| Jul 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Jul 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.12% | - |
| Jul 1, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -3.60% | - |
| Jun 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.96% | - |
| Jun 29, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.93% | - |
| Jun 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.97% | - |
| Jun 25, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% | - |
| Jun 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.15% | - |
| Jun 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -7.75% | - |
| Jun 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -8.09% | - |
| Jun 19, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.90% | - |