FRA:OIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.60	33.00	32.60	33.00	33.00	-4.07%	-
Jul 16, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%	-
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Jul 14, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Jul 13, 2026	34.00	34.00	33.80	33.80	33.80	-2.31%	-
Jul 10, 2026	34.40	34.60	34.40	34.60	34.60	1.76%	-
Jul 9, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Jul 8, 2026	34.00	34.00	33.60	33.60	33.60	-2.33%	-
Jul 7, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jul 6, 2026	33.80	34.00	33.80	34.00	34.00	0.59%	-
Jul 3, 2026	33.60	33.80	33.60	33.80	33.80	1.81%	-
Jul 2, 2026	33.20	33.20	33.20	33.20	33.20	1.84%	-
Jul 1, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Jun 30, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 29, 2026	32.40	33.00	32.40	33.00	33.00	0.61%	-
Jun 26, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	-
Jun 25, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jun 24, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	-
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-5.06%	-
Jun 22, 2026	34.40	35.60	34.40	35.60	35.60	5.33%	-
Jun 19, 2026	33.80	33.80	33.80	33.80	33.80	-2.31%	-
Jun 18, 2026	34.60	34.60	34.60	34.60	34.60	3.59%	-
Jun 17, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jun 16, 2026	33.20	33.20	33.20	33.20	33.20	1.84%	-
Jun 15, 2026	32.60	32.60	32.60	32.60	32.60	1.24%	-
Jun 12, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jun 11, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Jun 10, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Jun 9, 2026	33.00	33.00	32.40	32.40	32.40	-2.41%	-
Jun 8, 2026	32.20	33.20	32.20	33.20	33.20	4.40%	-
Jun 5, 2026	32.40	32.40	31.80	31.80	31.80	-4.22%	-
Jun 4, 2026	33.00	33.20	33.00	33.20	33.20	-	-
Jun 3, 2026	33.40	33.40	33.20	33.20	33.20	-	-
Jun 2, 2026	32.60	34.00	32.60	33.20	33.20	1.22%	16
Jun 1, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
May 29, 2026	33.40	33.40	33.00	33.00	33.00	-	-
May 28, 2026	32.40	33.00	32.40	33.00	33.00	1.23%	-
May 27, 2026	32.80	32.80	32.60	32.60	32.60	-3.55%	-
May 26, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
May 25, 2026	33.60	33.60	33.20	33.20	33.20	-	-
May 22, 2026	33.40	33.40	33.20	33.20	33.20	-0.60%	-
May 21, 2026	33.20	33.40	33.20	33.40	33.40	3.09%	-
May 20, 2026	32.20	32.40	32.20	32.40	32.40	3.18%	-
May 19, 2026	31.40	31.40	31.40	31.40	31.40	1.95%	-
May 18, 2026	30.80	30.80	30.80	30.80	30.80	-0.65%	-
May 15, 2026	30.40	31.00	30.40	31.00	31.00	0.65%	-
May 14, 2026	30.80	30.80	30.80	30.80	30.80	-3.14%	-
May 13, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
May 12, 2026	31.60	31.60	31.60	31.60	31.60	6.76%	-
May 11, 2026	29.20	29.60	29.20	29.60	29.60	4.96%	-