FRA:OIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	-
Oct 22, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Oct 21, 2026	32.20	32.20	32.20	32.20	32.20	1.90%	-
Oct 20, 2026	31.60	31.60	31.60	31.60	31.60	-1.86%	-
Oct 19, 2026	32.40	32.40	32.20	32.20	32.20	1.90%	-
Oct 16, 2026	32.60	32.60	31.60	31.60	31.60	-	-
Oct 15, 2026	31.60	31.60	31.60	31.60	31.60	-1.25%	-
Oct 14, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
Oct 13, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Oct 12, 2026	32.00	32.60	32.00	32.60	32.60	1.88%	-
Oct 9, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Oct 8, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Oct 7, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Oct 6, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Oct 5, 2026	32.60	32.60	32.40	32.40	32.40	1.25%	-
Oct 2, 2026	31.80	32.00	31.80	32.00	32.00	-4.19%	-
Oct 1, 2026	32.40	33.40	32.40	33.40	33.40	1.21%	340
Sep 30, 2026	33.00	33.00	33.00	33.00	33.00	3.13%	-
Sep 29, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	-
Sep 28, 2026	33.60	33.60	33.60	33.60	33.00	-0.59%	-
Sep 25, 2026	33.60	33.80	33.60	33.80	33.20	2.42%	-
Sep 24, 2026	33.20	33.20	33.00	33.00	32.41	-0.60%	-
Sep 23, 2026	33.40	33.40	33.20	33.20	32.61	-1.19%	-
Sep 22, 2026	33.40	33.60	33.40	33.60	33.00	0.60%	-
Sep 21, 2026	33.60	33.60	33.40	33.40	32.80	-	-
Sep 18, 2026	33.40	33.40	33.40	33.40	32.80	-2.91%	-
Sep 17, 2026	34.00	34.40	34.00	34.40	33.79	1.18%	-
Sep 16, 2026	33.80	34.00	33.80	34.00	33.39	1.19%	-
Sep 15, 2026	33.60	33.60	33.60	33.60	33.00	-0.59%	-
Sep 14, 2026	34.00	34.00	33.80	33.80	33.20	-0.59%	-
Sep 11, 2026	33.40	34.00	33.40	34.00	33.39	4.29%	-
Sep 10, 2026	33.20	33.20	32.60	32.60	32.02	-	-
Sep 9, 2026	33.20	33.20	32.60	32.60	32.02	-	-
Sep 8, 2026	33.40	33.40	32.60	32.60	32.02	-3.55%	-
Sep 7, 2026	33.60	33.80	33.60	33.80	33.20	-1.17%	-
Sep 4, 2026	33.60	34.20	33.60	34.20	33.59	-1.16%	-
Sep 3, 2026	34.60	34.60	34.60	34.60	33.98	3.59%	-
Sep 2, 2026	33.40	33.40	33.40	33.40	32.80	-1.18%	-
Sep 1, 2026	33.80	33.80	33.80	33.80	33.20	2.42%	-
Aug 31, 2026	33.40	33.40	33.00	33.00	32.41	0.61%	-
Aug 28, 2026	32.80	32.80	32.80	32.80	32.21	0.61%	-
Aug 27, 2026	33.60	33.60	32.60	32.60	32.02	-2.98%	-
Aug 26, 2026	33.60	33.60	33.60	33.60	33.00	1.20%	-
Aug 25, 2026	33.20	33.20	33.20	33.20	32.61	1.22%	-
Aug 24, 2026	32.80	32.80	32.80	32.80	32.21	1.23%	-
Aug 21, 2026	32.40	32.40	32.40	32.40	31.82	1.89%	-
Aug 20, 2026	31.80	31.80	31.80	31.80	31.23	-1.24%	-
Aug 19, 2026	32.20	32.20	32.20	32.20	31.63	-3.59%	-
Aug 18, 2026	33.40	33.40	33.40	33.40	32.80	-1.18%	-
Aug 17, 2026	33.80	33.80	33.80	33.80	33.20	-	-