FRA:OIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.60	33.60	33.60	33.60	-	-2.89%	-
Jul 27, 2026	34.60	34.60	34.60	34.60	34.60	1.17%	-
Jul 24, 2026	34.20	34.20	34.20	34.20	34.20	-2.29%	-
Jul 23, 2026	34.40	35.00	34.40	35.00	35.00	1.74%	115
Jul 22, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jul 21, 2026	34.00	34.00	34.00	34.00	34.00	4.94%	-
Jul 20, 2026	32.40	32.40	32.40	32.40	32.40	0.62%	-
Jul 17, 2026	32.20	32.20	32.20	32.20	32.20	-5.85%	-
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	-0.58%	-
Jul 15, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Jul 14, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Jul 13, 2026	33.60	33.60	33.60	33.60	33.60	-1.18%	-
Jul 10, 2026	34.00	34.00	34.00	34.00	34.00	1.19%	-
Jul 9, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Jul 8, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Jul 7, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Jul 6, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jul 3, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jul 2, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-4.14%	-
Jun 30, 2026	32.60	33.80	32.60	33.80	33.80	4.97%	60
Jun 29, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
Jun 25, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 24, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jun 23, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	-
Jun 19, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	3.64%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	-
Jun 11, 2026	31.80	31.80	31.80	31.80	31.80	-1.85%	-
Jun 10, 2026	32.40	32.40	32.40	32.40	32.40	-6.36%	-
Jun 9, 2026	32.80	34.60	32.80	34.60	34.60	8.81%	89
Jun 8, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-3.59%	-
Jun 4, 2026	32.60	33.40	32.60	33.40	33.40	-3.47%	120
Jun 3, 2026	33.00	34.60	33.00	34.60	34.60	6.79%	100
Jun 2, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 1, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%	-
May 29, 2026	33.40	33.40	33.40	33.40	33.40	3.73%	-
May 28, 2026	32.20	32.20	32.20	32.20	32.20	2.55%	-
May 27, 2026	31.40	31.40	31.40	31.40	31.40	-5.99%	-
May 26, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
May 25, 2026	33.00	33.00	33.00	33.00	33.00	-	-
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-	-
May 21, 2026	33.00	33.00	33.00	33.00	33.00	3.13%	-
May 20, 2026	32.00	32.00	32.00	32.00	32.00	2.56%	-