FRA:OIXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
Jun 25, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 24, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jun 23, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	-
Jun 19, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	3.64%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	1.86%	-
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	0.63%	-
Jun 11, 2026	31.80	31.80	31.80	31.80	31.80	-1.85%	-
Jun 10, 2026	32.40	32.40	32.40	32.40	32.40	-6.36%	-
Jun 9, 2026	32.80	34.60	32.80	34.60	34.60	8.81%	89
Jun 8, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
Jun 5, 2026	32.20	32.20	32.20	32.20	32.20	-3.59%	-
Jun 4, 2026	32.60	33.40	32.60	33.40	33.40	-3.47%	120
Jun 3, 2026	33.00	34.60	33.00	34.60	34.60	6.79%	100
Jun 2, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 1, 2026	32.40	32.40	32.40	32.40	32.40	-2.99%	-
May 29, 2026	33.40	33.40	33.40	33.40	33.40	3.73%	-
May 28, 2026	32.20	32.20	32.20	32.20	32.20	2.55%	-
May 27, 2026	31.40	31.40	31.40	31.40	31.40	-5.99%	-
May 26, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
May 25, 2026	33.00	33.00	33.00	33.00	33.00	-	-
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-	-
May 21, 2026	33.00	33.00	33.00	33.00	33.00	3.13%	-
May 20, 2026	32.00	32.00	32.00	32.00	32.00	2.56%	-
May 19, 2026	31.20	31.20	31.20	31.20	31.20	-	120
May 18, 2026	30.40	31.20	30.40	31.20	31.20	3.31%	120
May 15, 2026	30.20	30.20	30.20	30.20	30.20	-1.31%	-
May 14, 2026	30.60	30.60	30.60	30.60	30.60	-2.55%	-
May 13, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
May 12, 2026	31.20	31.20	31.20	31.20	31.20	8.33%	-
May 11, 2026	28.80	28.80	28.80	28.80	28.80	3.60%	-
May 8, 2026	27.80	27.80	27.80	27.80	27.80	-5.44%	-
May 7, 2026	28.00	29.40	28.00	29.40	29.40	6.52%	16
May 6, 2026	27.60	27.60	27.60	27.60	27.60	-	-
May 5, 2026	27.60	27.60	27.60	27.60	27.60	-	-
May 4, 2026	27.60	27.60	27.60	27.60	27.60	1.47%	-
Apr 30, 2026	27.20	27.20	27.20	27.20	27.20	-2.16%	-
Apr 29, 2026	27.80	27.80	27.80	27.80	27.80	-2.11%	-
Apr 28, 2026	28.40	28.40	28.40	28.40	28.40	12.70%	-
Apr 27, 2026	25.20	25.20	25.20	25.20	25.20	-	-
Apr 24, 2026	25.20	25.20	25.20	25.20	25.20	-0.79%	-
Apr 23, 2026	25.40	25.40	25.40	25.40	25.40	-	-
Apr 22, 2026	25.40	25.40	25.40	25.40	25.40	-1.55%	-
Apr 21, 2026	25.80	25.80	25.80	25.80	25.80	-2.27%	-
Apr 20, 2026	26.40	26.40	26.40	26.40	26.40	1.54%	-
Apr 17, 2026	26.00	26.00	26.00	26.00	26.00	-0.76%	-