Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 145.00
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:04 AM CET
Oshkosh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Feb 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Feb 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | 2.86% | - |
| Feb 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.53 | -4.76% | - |
| Feb 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | 0.68% | - |
| Feb 11, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.51 | 1.39% | - |
| Feb 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | - | - |
| Feb 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | 4.35% | - |
| Feb 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.54 | -2.13% | - |
| Feb 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.53 | 5.22% | - |
| Feb 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.55 | 6.35% | - |
| Feb 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.58 | 5.88% | - |
| Feb 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.60 | -0.83% | - |
| Jan 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.60 | 1.69% | - |
| Jan 29, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 117.61 | -5.60% | 100 |
| Jan 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.58 | -3.10% | - |
| Jan 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | - | - |
| Jan 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | -3.01% | - |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.56 | 0.76% | - |
| Jan 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.56 | 4.76% | - |
| Jan 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.58 | -1.56% | - |
| Jan 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.57 | -0.78% | - |
| Jan 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | -2.27% | - |
| Jan 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.56 | 2.33% | - |
| Jan 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | - | - |
| Jan 14, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.57 | 1.57% | 37 |
| Jan 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.58 | -0.78% | - |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.57 | 1.59% | - |
| Jan 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.58 | 3.28% | - |
| Jan 8, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 121.59 | -1.61% | 250 |
| Jan 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.59 | 6.90% | - |
| Jan 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.61 | 3.57% | - |
| Jan 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.63 | 4.67% | - |
| Jan 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.64 | -0.93% | - |
| Dec 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.64 | -1.82% | - |
| Dec 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.63 | -0.90% | - |
| Dec 23, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 110.63 | - | 38 |
| Dec 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.63 | 1.83% | - |
| Dec 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.64 | 1.87% | - |
| Dec 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.64 | -1.83% | - |
| Dec 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.64 | - | - |
| Dec 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.64 | -2.68% | - |
| Dec 15, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.63 | -0.88% | - |
| Dec 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.62 | 1.80% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.63 | 3.74% | - |
| Dec 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.64 | -2.73% | - |
| Dec 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.63 | - | - |
| Dec 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.63 | -1.79% | - |