Oshkosh Corporation (FRA:OK3)
Germany flag Germany · Delayed Price · Currency is EUR
110.00
+2.00 (1.85%)
Last updated: Sep 29, 2025, 8:15 AM CET

Oshkosh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202070.0070.0070.0070.0070.00-1.41%10
Aug 12, 202071.0071.0071.0071.0071.000.71%-
Aug 11, 202070.5070.5070.5070.5070.502.92%-
Aug 10, 202068.5068.5068.5068.5068.502.24%-
Aug 7, 202067.0067.0067.0067.0067.00-0.74%-
Aug 6, 202067.0067.5067.0067.5067.501.50%-
Aug 5, 202066.5066.5066.5066.5066.50-1.48%-
Aug 4, 202067.5067.5067.5067.5067.501.50%-
Aug 3, 202066.5066.5066.5066.5066.50-1.48%-
Jul 31, 202067.5067.5067.5067.5067.502.27%-
Jul 30, 202068.0068.0066.0066.0066.00-1.49%-
Jul 29, 202067.0067.0067.0067.0067.00-2.19%-
Jul 28, 202068.5068.5068.5068.5068.502.24%-
Jul 27, 202067.0067.0067.0067.0067.00-1.47%-
Jul 24, 202068.0068.0068.0068.0068.00--
Jul 23, 202068.0068.5067.5068.0068.001.49%-
Jul 22, 202067.5067.5067.0067.0067.000.75%-
Jul 21, 202066.0066.5066.0066.5066.50--
Jul 20, 202067.0067.5066.5066.5066.50-2.21%-
Jul 17, 202067.5068.0067.5068.0068.000.74%-
Jul 16, 202068.0068.0067.5067.5067.50--
Jul 15, 202066.0067.5066.0067.5067.505.47%-
Jul 14, 202064.5064.5064.0064.0064.00-1.54%-
Jul 13, 202063.5065.0063.5065.0065.005.69%10
Jul 10, 202061.5061.5061.5061.5061.50-0.81%-
Jul 9, 202062.0062.0062.0062.0062.00--
Jul 8, 202062.0062.5061.5062.0062.00-0.80%-
Jul 7, 202063.0063.0062.5062.5062.50-1.57%-
Jul 6, 202064.0064.0063.0063.5063.50--
Jul 3, 202064.0064.0063.5063.5063.50-0.78%-
Jul 2, 202062.0064.0062.0064.0064.001.59%10
Jul 1, 202063.5063.5063.0063.0063.00-0.79%10
Jun 30, 202063.5063.5063.5063.5063.503.25%-
Jun 29, 202061.5061.5061.5061.5061.50-0.81%-
Jun 26, 202062.0062.0062.0062.0062.000.81%-
Jun 25, 202061.5061.5061.5061.5061.50-1.60%-
Jun 24, 202064.0064.0062.5062.5062.50-2.34%-
Jun 23, 202064.0064.0064.0064.0064.00--
Jun 22, 202065.5065.5064.0064.0064.00-2.29%-
Jun 19, 202066.0066.0065.0065.5065.50-0.76%10
Jun 18, 202065.5066.0065.5066.0066.00-0.75%43
Jun 17, 202066.5066.5066.5066.5066.502.31%-
Jun 16, 202065.0065.0065.0065.0065.002.36%-
Jun 15, 202062.0063.5061.5063.5063.500.79%-
Jun 12, 202063.0063.0063.0063.0063.00-3.82%-
Jun 11, 202068.0068.0065.5065.5065.50-9.66%36
Jun 10, 202072.5072.5072.5072.5072.50-2.03%-
Jun 9, 202075.0075.0074.0074.0074.000.68%27
Jun 8, 202073.5073.5073.5073.5073.502.80%20
Jun 5, 202071.5071.5071.5071.5071.505.93%-