Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 117.00
-1.00 (-0.85%)
Last updated: Sep 9, 2025, 8:01 AM CET
Oshkosh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -0.85% | 57 |
| Sep 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | 57 |
| Sep 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 0.85% | 57 |
| Sep 4, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | 57 |
| Sep 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -0.85% | 57 |
| Sep 2, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | - | - |
| Sep 1, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -1.67% | 33 |
| Aug 29, 2025 | 122.00 | 122.00 | 120.00 | 120.00 | - | -1.64% | 33 |
| Aug 28, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | - | 50 |
| Aug 27, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | - | 50 |
| Aug 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | 0.83% | - |
| Aug 25, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | 3.42% | 50 |
| Aug 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | 461 |
| Aug 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -0.85% | 461 |
| Aug 20, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -0.84% | 461 |
| Aug 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | - | 1.71% | - |
| Aug 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -2.50% | 461 |
| Aug 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | -0.83% | 461 |
| Aug 14, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | - | 2.54% | 461 |
| Aug 13, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 2.61% | 461 |
| Aug 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | 461 |
| Aug 11, 2025 | 114.00 | 115.00 | 114.00 | 115.00 | - | - | 461 |
| Aug 8, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -1.71% | 13 |
| Aug 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | -2.50% | 13 |
| Aug 6, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1.69% | 13 |
| Aug 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | 5.36% | - |
| Aug 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 13 |
| Aug 1, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | - | 0.91% | 135 |
| Jul 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 0.92% | - |
| Jul 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | -1.80% | 150 |
| Jul 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1.83% | 150 |
| Jul 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | 0.93% | 150 |
| Jul 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | 0.93% | 150 |
| Jul 24, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | - | - | 150 |
| Jul 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 2.88% | 100 |
| Jul 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -0.95% | - |
| Jul 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -0.94% | 100 |
| Jul 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 0.95% | 100 |
| Jul 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 0.96% | 100 |
| Jul 16, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -2.80% | 100 |
| Jul 15, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | - | 0.94% | 100 |
| Jul 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | -0.93% | 135 |
| Jul 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 0.94% | 135 |
| Jul 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | - | 135 |
| Jul 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | 0.95% | - |
| Jul 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | 0.96% | 135 |
| Jul 7, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | - | 135 |
| Jul 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | 0.97% | 135 |
| Jul 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | - | 3.00% | 135 |
| Jul 2, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3.09% | - |