Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 129.00
0.00 (0.00%)
At close: Jan 27, 2026
Oshkosh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Jan 29, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | -5.60% | 100 |
| Jan 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Jan 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -3.01% | - |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Jan 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.76% | - |
| Jan 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Jan 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jan 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | - |
| Jan 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.33% | - |
| Jan 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Jan 14, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 1.57% | 37 |
| Jan 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Jan 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Jan 8, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | -1.61% | 250 |
| Jan 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 6.90% | - |
| Jan 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Jan 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | - |
| Jan 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Dec 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Dec 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Dec 23, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 38 |
| Dec 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Dec 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Dec 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Dec 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Dec 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Dec 15, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Dec 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Dec 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Dec 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Dec 4, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 4.72% | 15 |
| Dec 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Dec 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Dec 1, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.83% | 11 |
| Nov 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Nov 27, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 6 |
| Nov 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Nov 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.90% | - |
| Nov 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Nov 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Nov 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Nov 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 22 |