Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 110.00
+2.00 (1.85%)
Last updated: Sep 29, 2025, 8:15 AM CET
Oshkosh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 10 |
| Aug 12, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Aug 11, 2020 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.92% | - |
| Aug 10, 2020 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Aug 7, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Aug 6, 2020 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 1.50% | - |
| Aug 5, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Aug 4, 2020 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Aug 3, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jul 31, 2020 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| Jul 30, 2020 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jul 29, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 28, 2020 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.24% | - |
| Jul 27, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jul 24, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 23, 2020 | 68.00 | 68.50 | 67.50 | 68.00 | 68.00 | 1.49% | - |
| Jul 22, 2020 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Jul 21, 2020 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | - | - |
| Jul 20, 2020 | 67.00 | 67.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Jul 17, 2020 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 0.74% | - |
| Jul 16, 2020 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | - | - |
| Jul 15, 2020 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | 5.47% | - |
| Jul 14, 2020 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Jul 13, 2020 | 63.50 | 65.00 | 63.50 | 65.00 | 65.00 | 5.69% | 10 |
| Jul 10, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jul 9, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Jul 8, 2020 | 62.00 | 62.50 | 61.50 | 62.00 | 62.00 | -0.80% | - |
| Jul 7, 2020 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Jul 6, 2020 | 64.00 | 64.00 | 63.00 | 63.50 | 63.50 | - | - |
| Jul 3, 2020 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jul 2, 2020 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.59% | 10 |
| Jul 1, 2020 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 10 |
| Jun 30, 2020 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Jun 29, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jun 26, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jun 25, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Jun 24, 2020 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jun 23, 2020 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 22, 2020 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jun 19, 2020 | 66.00 | 66.00 | 65.00 | 65.50 | 65.50 | -0.76% | 10 |
| Jun 18, 2020 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | -0.75% | 43 |
| Jun 17, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.31% | - |
| Jun 16, 2020 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| Jun 15, 2020 | 62.00 | 63.50 | 61.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 12, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.82% | - |
| Jun 11, 2020 | 68.00 | 68.00 | 65.50 | 65.50 | 65.50 | -9.66% | 36 |
| Jun 10, 2020 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Jun 9, 2020 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 0.68% | 27 |
| Jun 8, 2020 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | 20 |
| Jun 5, 2020 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.93% | - |