Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 126.00
+4.00 (3.28%)
At close: Jan 9, 2026
Oshkosh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Jan 8, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | -1.61% | 250 |
| Jan 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 6.90% | - |
| Jan 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.57% | - |
| Jan 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | - |
| Jan 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Dec 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | - |
| Dec 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Dec 23, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 38 |
| Dec 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Dec 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Dec 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Dec 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Dec 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Dec 15, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Dec 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Dec 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Dec 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Dec 4, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 4.72% | 15 |
| Dec 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Dec 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Dec 1, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.83% | 11 |
| Nov 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Nov 27, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 6 |
| Nov 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Nov 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.90% | - |
| Nov 21, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Nov 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Nov 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Nov 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 22 |
| Nov 14, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.56 | -0.93% | - |
| Nov 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.56 | -1.83% | - |
| Nov 12, 2025 | 107.00 | 109.00 | 107.00 | 109.00 | 108.55 | 2.83% | 36 |
| Nov 11, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 105.56 | 0.95% | 150 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.57 | -3.67% | - |
| Nov 7, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 108.55 | 1.87% | 100 |
| Nov 6, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.56 | 2.88% | - |
| Nov 5, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.57 | - | - |
| Nov 4, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 103.57 | - | 16 |
| Nov 3, 2025 | 106.00 | 106.00 | 104.00 | 104.00 | 103.57 | -1.89% | 165 |
| Oct 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.56 | - | - |
| Oct 30, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.56 | -4.50% | - |
| Oct 29, 2025 | 117.00 | 117.00 | 110.00 | 111.00 | 110.54 | -6.72% | 417 |
| Oct 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.51 | -0.83% | - |
| Oct 27, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.50 | - | - |