Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 125.00
-2.00 (-1.57%)
At close: Mar 27, 2026
FRA:OK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Mar 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Mar 25, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 3.23% | 100 |
| Mar 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 23, 2026 | 119.00 | 126.00 | 119.00 | 126.00 | 126.00 | 1.61% | 72 |
| Mar 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Mar 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Mar 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Mar 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Mar 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Mar 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | - |
| Mar 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Mar 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -5.07% | - |
| Mar 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Mar 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Mar 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Feb 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Feb 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Feb 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Feb 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Feb 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Feb 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | 2.86% | - |
| Feb 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.53 | -4.76% | - |
| Feb 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | 0.68% | - |
| Feb 11, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.51 | 1.39% | - |
| Feb 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | - | - |
| Feb 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | 4.35% | - |
| Feb 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.54 | -2.13% | - |
| Feb 5, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.53 | 5.22% | - |
| Feb 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.55 | 6.35% | - |
| Feb 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.58 | 5.88% | - |
| Feb 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.60 | -0.83% | - |
| Jan 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.60 | 1.69% | - |
| Jan 29, 2026 | 121.00 | 121.00 | 118.00 | 118.00 | 117.61 | -5.60% | 100 |
| Jan 28, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.58 | -3.10% | - |
| Jan 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | - | - |
| Jan 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | -3.01% | - |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.56 | 0.76% | - |
| Jan 22, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.56 | 4.76% | - |
| Jan 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.58 | -1.56% | - |
| Jan 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.57 | -0.78% | - |
| Jan 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.57 | -2.27% | - |