Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 124.70
-2.65 (-2.08%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:OK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | - | -2.08% | - |
| Apr 22, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.59% | - |
| Apr 21, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 4.23% | - |
| Apr 20, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 1.57% | - |
| Apr 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.55% | - |
| Apr 16, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -6.88% | - |
| Apr 15, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.47% | - |
| Apr 14, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 1.42% | - |
| Apr 13, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -4.99% | - |
| Apr 10, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.15% | - |
| Apr 9, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 3.93% | - |
| Apr 8, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 0.67% | - |
| Apr 7, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.55% | - |
| Apr 2, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 85 |
| Apr 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.96% | - |
| Mar 31, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Mar 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -2.40% | - |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | - |
| Mar 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Mar 25, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 3.23% | 100 |
| Mar 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -1.59% | - |
| Mar 23, 2026 | 119.00 | 126.00 | 119.00 | 126.00 | 126.00 | 1.61% | 72 |
| Mar 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.13% | - |
| Mar 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Mar 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Mar 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -1.55% | - |
| Mar 16, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.77% | - |
| Mar 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Mar 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | - |
| Mar 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 2.27% | - |
| Mar 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | - |
| Mar 9, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -5.07% | - |
| Mar 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Mar 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Mar 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Feb 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | - |
| Feb 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.04% | - |
| Feb 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | - |
| Feb 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 100 |
| Feb 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Feb 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Feb 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.52 | 2.86% | - |
| Feb 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.53 | -4.76% | - |
| Feb 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.51 | 0.68% | - |
| Feb 11, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.51 | 1.39% | - |