FRA:OK3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	129.65	129.65	129.65	129.65	129.65	3.06%	-
Jun 25, 2026	125.80	125.80	125.80	125.80	125.80	3.41%	-
Jun 24, 2026	121.65	121.65	121.65	121.65	121.65	0.29%	-
Jun 23, 2026	121.30	121.30	121.30	121.30	121.30	1.08%	-
Jun 22, 2026	120.00	120.00	120.00	120.00	120.00	0.13%	-
Jun 19, 2026	119.85	119.85	119.85	119.85	119.85	0.21%	-
Jun 18, 2026	119.60	119.60	119.60	119.60	119.60	1.44%	-
Jun 17, 2026	117.90	117.90	117.90	117.90	117.90	1.33%	-
Jun 16, 2026	116.35	116.35	116.35	116.35	116.35	-0.68%	-
Jun 15, 2026	117.15	117.15	117.15	117.15	117.15	2.23%	-
Jun 12, 2026	114.60	114.60	114.60	114.60	114.60	4.80%	-
Jun 11, 2026	109.35	109.35	109.35	109.35	109.35	-3.14%	-
Jun 10, 2026	112.90	112.90	112.90	112.90	112.90	0.13%	-
Jun 9, 2026	112.75	112.75	112.75	112.75	112.75	0.80%	-
Jun 8, 2026	111.85	111.85	111.85	111.85	111.85	-0.40%	-
Jun 5, 2026	112.30	112.30	112.30	112.30	112.30	-1.06%	-
Jun 4, 2026	113.50	113.50	113.50	113.50	113.50	1.25%	-
Jun 3, 2026	112.10	112.10	112.10	112.10	112.10	4.96%	-
Jun 2, 2026	106.80	106.80	106.80	106.80	106.80	-3.70%	-
Jun 1, 2026	110.90	110.90	110.90	110.90	110.90	0.59%	-
May 29, 2026	110.25	110.25	110.25	110.25	110.25	0.18%	-
May 28, 2026	110.05	110.05	110.05	110.05	110.05	0.05%	-
May 27, 2026	110.00	110.00	110.00	110.00	110.00	0.23%	-
May 26, 2026	109.75	109.75	109.75	109.75	109.75	-0.37%	-
May 25, 2026	110.65	110.65	110.65	110.65	110.16	1.79%	-
May 22, 2026	108.70	108.70	108.70	108.70	108.22	1.59%	-
May 21, 2026	107.00	107.00	107.00	107.00	106.53	5.31%	-
May 20, 2026	101.60	101.60	101.60	101.60	101.15	-1.45%	-
May 19, 2026	103.10	103.10	103.10	103.10	102.64	1.03%	-
May 18, 2026	102.05	102.05	102.05	102.05	101.60	-4.89%	-
May 15, 2026	107.30	107.30	107.30	107.30	106.83	0.61%	-
May 14, 2026	106.65	106.65	106.65	106.65	106.18	-4.22%	-
May 13, 2026	111.35	111.35	111.35	111.35	110.86	-1.07%	-
May 12, 2026	112.55	112.55	112.55	112.55	112.05	-3.97%	-
May 11, 2026	116.25	117.20	116.25	117.20	116.68	-10.23%	5
May 8, 2026	129.65	130.55	129.65	130.55	129.97	-1.51%	15
May 7, 2026	132.55	132.55	132.55	132.55	131.96	2.00%	-
May 6, 2026	129.95	129.95	129.95	129.95	129.38	2.32%	-
May 5, 2026	127.00	127.00	127.00	127.00	126.44	-3.31%	-
May 4, 2026	131.35	131.35	131.35	131.35	130.77	5.71%	-
Apr 30, 2026	124.25	124.25	124.25	124.25	123.70	-1.89%	-
Apr 29, 2026	126.65	126.65	126.65	126.65	126.09	-0.39%	-
Apr 28, 2026	127.15	127.15	127.15	127.15	126.59	0.43%	-
Apr 27, 2026	126.60	126.60	126.60	126.60	126.04	-2.47%	-
Apr 24, 2026	129.80	129.80	129.80	129.80	129.23	4.09%	-
Apr 23, 2026	124.70	124.70	124.70	124.70	124.15	-2.08%	-
Apr 22, 2026	127.35	127.35	127.35	127.35	126.79	-0.59%	-
Apr 21, 2026	128.10	128.10	128.10	128.10	127.53	4.23%	-
Apr 20, 2026	122.90	122.90	122.90	122.90	122.36	1.57%	-
Apr 17, 2026	121.00	121.00	121.00	121.00	120.46	1.55%	-