Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 112.10
+5.30 (4.96%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:OK3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | - | 4.96% | - |
| Jun 2, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -3.70% | - |
| Jun 1, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.59% | - |
| May 29, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.18% | - |
| May 28, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.05% | - |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.23% | - |
| May 26, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.37% | - |
| May 25, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.16 | 1.79% | - |
| May 22, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.22 | 1.59% | - |
| May 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | 5.31% | - |
| May 20, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.15 | -1.45% | - |
| May 19, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 102.64 | 1.03% | - |
| May 18, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 101.60 | -4.89% | - |
| May 15, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 106.83 | 0.61% | - |
| May 14, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.18 | -4.22% | - |
| May 13, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 110.86 | -1.07% | - |
| May 12, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.05 | -3.97% | - |
| May 11, 2026 | 116.25 | 117.20 | 116.25 | 117.20 | 116.68 | -10.23% | 5 |
| May 8, 2026 | 129.65 | 130.55 | 129.65 | 130.55 | 129.97 | -1.51% | 15 |
| May 7, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 131.96 | 2.00% | - |
| May 6, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.38 | 2.32% | - |
| May 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.44 | -3.31% | - |
| May 4, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 130.77 | 5.71% | - |
| Apr 30, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 123.70 | -1.89% | - |
| Apr 29, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.09 | -0.39% | - |
| Apr 28, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 126.59 | 0.43% | - |
| Apr 27, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.04 | -2.47% | - |
| Apr 24, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.23 | 4.09% | - |
| Apr 23, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.15 | -2.08% | - |
| Apr 22, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 126.79 | -0.59% | - |
| Apr 21, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 127.53 | 4.23% | - |
| Apr 20, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.36 | 1.57% | - |
| Apr 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.46 | 1.55% | - |
| Apr 16, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 118.62 | -6.88% | - |
| Apr 15, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.38 | -0.47% | - |
| Apr 14, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.98 | 1.42% | - |
| Apr 13, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.19 | -4.99% | - |
| Apr 10, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 132.81 | -0.15% | - |
| Apr 9, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.01 | 3.93% | - |
| Apr 8, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.98 | 0.67% | - |
| Apr 7, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.14 | 0.55% | - |
| Apr 2, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 126.44 | - | 85 |
| Apr 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.44 | 4.96% | - |
| Mar 31, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.46 | -0.82% | - |
| Mar 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.46 | -2.40% | - |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.45 | -1.57% | - |
| Mar 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.44 | -0.78% | - |
| Mar 25, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 127.43 | 3.23% | 100 |
| Mar 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.45 | -1.59% | - |
| Mar 23, 2026 | 119.00 | 126.00 | 119.00 | 126.00 | 125.44 | 1.61% | 72 |