Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 125.05
-0.90 (-0.71%)
At close: Sep 18, 2026
FRA:OK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -0.71% | - |
| Sep 17, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.61% | - |
| Sep 16, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.24% | - |
| Sep 15, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.85% | - |
| Sep 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.37% | - |
| Sep 11, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -2.32% | - |
| Sep 10, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.03% | - |
| Sep 9, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.58% | - |
| Sep 8, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.26% | - |
| Sep 7, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 0.19% | - |
| Sep 4, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 2.15% | - |
| Sep 3, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3.46% | - |
| Sep 2, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -4.15% | - |
| Sep 1, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.42% | - |
| Aug 31, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -1.43% | - |
| Aug 28, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.01% | - |
| Aug 27, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 2.09% | - |
| Aug 26, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -1.24% | - |
| Aug 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.34% | - |
| Aug 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 2.63% | - |
| Aug 21, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 1.57% | - |
| Aug 20, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.23% | - |
| Aug 19, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -3.87% | - |
| Aug 18, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.23% | - |
| Aug 17, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.34% | - |
| Aug 14, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -1.99% | - |
| Aug 13, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.04% | - |
| Aug 12, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.16 | 0.41% | - |
| Aug 11, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.61 | - | - |
| Aug 10, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.61 | 1.22% | - |
| Aug 7, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.01 | 0.38% | - |
| Aug 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.52 | -3.07% | - |
| Aug 5, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 134.65 | 5.67% | - |
| Aug 4, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.43 | 3.94% | - |
| Aug 3, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 122.60 | -0.53% | - |
| Jul 31, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.24 | -0.04% | - |
| Jul 30, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.29 | -6.21% | - |
| Jul 29, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.46 | -1.46% | - |
| Jul 28, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.41 | -1.72% | - |
| Jul 27, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 135.75 | 3.30% | - |
| Jul 24, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.41 | 2.93% | - |
| Jul 23, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.68 | 1.30% | - |
| Jul 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.03 | 2.26% | - |
| Jul 21, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.24 | -0.24% | - |
| Jul 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.54 | -0.88% | - |
| Jul 17, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 124.64 | -0.40% | - |
| Jul 16, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.14 | -0.59% | - |
| Jul 15, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 125.88 | -0.32% | - |
| Jul 14, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.28 | -1.82% | - |
| Jul 13, 2026 | 125.80 | 129.10 | 125.80 | 129.10 | 128.62 | 5.00% | 25 |