Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 118.05
+0.50 (0.43%)
At close: Oct 23, 2026
FRA:OK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.43% | - |
| Oct 22, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.30% | - |
| Oct 21, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 4.27% | - |
| Oct 20, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.62% | - |
| Oct 19, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -2.58% | - |
| Oct 16, 2026 | 113.45 | 116.10 | 113.45 | 116.10 | 116.10 | 3.94% | 6 |
| Oct 15, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | -1.41% | - |
| Oct 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 1.43% | - |
| Oct 13, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.77% | - |
| Oct 12, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -1.38% | - |
| Oct 9, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.71% | - |
| Oct 8, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -2.67% | - |
| Oct 7, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.64% | - |
| Oct 6, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.89% | - |
| Oct 5, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 2.43% | - |
| Oct 2, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 1.45% | - |
| Oct 1, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -1.09% | - |
| Sep 30, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -0.22% | - |
| Sep 29, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.48% | - |
| Sep 28, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.28% | - |
| Sep 25, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -3.21% | - |
| Sep 24, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -2.13% | - |
| Sep 23, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -3.36% | - |
| Sep 22, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -2.72% | - |
| Sep 21, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 1.60% | - |
| Sep 18, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -0.71% | - |
| Sep 17, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.61% | - |
| Sep 16, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.24% | - |
| Sep 15, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.85% | - |
| Sep 14, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.37% | - |
| Sep 11, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -2.32% | - |
| Sep 10, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.03% | - |
| Sep 9, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.58% | - |
| Sep 8, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.26% | - |
| Sep 7, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 0.19% | - |
| Sep 4, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 2.15% | - |
| Sep 3, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3.46% | - |
| Sep 2, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -4.15% | - |
| Sep 1, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.42% | - |
| Aug 31, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -1.43% | - |
| Aug 28, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.01% | - |
| Aug 27, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 2.09% | - |
| Aug 26, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -1.24% | - |
| Aug 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.34% | - |
| Aug 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 2.63% | - |
| Aug 21, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 1.57% | - |
| Aug 20, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.23% | - |
| Aug 19, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -3.87% | - |
| Aug 18, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.23% | - |
| Aug 17, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.34% | - |