Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 133.90
-2.35 (-1.72%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:OK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -1.72% | - |
| Jul 27, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 3.30% | - |
| Jul 24, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 2.93% | - |
| Jul 23, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 1.30% | - |
| Jul 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 2.26% | - |
| Jul 21, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.24% | - |
| Jul 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.88% | - |
| Jul 17, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.40% | - |
| Jul 16, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.59% | - |
| Jul 15, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.32% | - |
| Jul 14, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -1.82% | - |
| Jul 13, 2026 | 125.80 | 129.10 | 125.80 | 129.10 | 129.10 | 5.00% | 25 |
| Jul 10, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.07% | - |
| Jul 9, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.61% | - |
| Jul 8, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.45% | - |
| Jul 7, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.12% | - |
| Jul 6, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.20% | - |
| Jul 3, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -1.47% | - |
| Jul 2, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -5.10% | - |
| Jul 1, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.05% | - |
| Jun 30, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 0.26% | - |
| Jun 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 2.93% | - |
| Jun 26, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 3.06% | - |
| Jun 25, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 3.41% | - |
| Jun 24, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.29% | - |
| Jun 23, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 1.08% | - |
| Jun 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.13% | - |
| Jun 19, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 0.21% | - |
| Jun 18, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.44% | - |
| Jun 17, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.33% | - |
| Jun 16, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.68% | - |
| Jun 15, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 2.23% | - |
| Jun 12, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 4.80% | - |
| Jun 11, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -3.14% | - |
| Jun 10, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 0.13% | - |
| Jun 9, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.80% | - |
| Jun 8, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -0.40% | - |
| Jun 5, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -1.06% | - |
| Jun 4, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 1.25% | - |
| Jun 3, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 4.96% | - |
| Jun 2, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -3.70% | - |
| Jun 1, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 0.59% | - |
| May 29, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.18% | - |
| May 28, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.05% | - |
| May 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.23% | - |
| May 26, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.37% | - |
| May 25, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.16 | 1.79% | - |
| May 22, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.22 | 1.59% | - |
| May 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | 5.31% | - |
| May 20, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.15 | -1.45% | - |