Oshkosh Corporation (FRA:OK3)
Germany · Delayed Price · Currency is EUR 131.30
-1.65 (-1.24%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:OK3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -1.24% | - |
| Aug 25, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.34% | - |
| Aug 24, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 2.63% | - |
| Aug 21, 2026 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 1.57% | - |
| Aug 20, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.23% | - |
| Aug 19, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -3.87% | - |
| Aug 18, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.23% | - |
| Aug 17, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.34% | - |
| Aug 14, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -1.99% | - |
| Aug 13, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.04% | - |
| Aug 12, 2026 | 133.65 | 133.65 | 133.65 | 133.65 | 133.16 | 0.41% | - |
| Aug 11, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.61 | - | - |
| Aug 10, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.61 | 1.22% | - |
| Aug 7, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.01 | 0.38% | - |
| Aug 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.52 | -3.07% | - |
| Aug 5, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 134.65 | 5.67% | - |
| Aug 4, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.43 | 3.94% | - |
| Aug 3, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 122.60 | -0.53% | - |
| Jul 31, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.24 | -0.04% | - |
| Jul 30, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.29 | -6.21% | - |
| Jul 29, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.46 | -1.46% | - |
| Jul 28, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.41 | -1.72% | - |
| Jul 27, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 135.75 | 3.30% | - |
| Jul 24, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.41 | 2.93% | - |
| Jul 23, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.68 | 1.30% | - |
| Jul 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.03 | 2.26% | - |
| Jul 21, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.24 | -0.24% | - |
| Jul 20, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.54 | -0.88% | - |
| Jul 17, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 124.64 | -0.40% | - |
| Jul 16, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.14 | -0.59% | - |
| Jul 15, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 125.88 | -0.32% | - |
| Jul 14, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 126.28 | -1.82% | - |
| Jul 13, 2026 | 125.80 | 129.10 | 125.80 | 129.10 | 128.62 | 5.00% | 25 |
| Jul 10, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.50 | 1.07% | - |
| Jul 9, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.20 | -0.61% | - |
| Jul 8, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.95 | -1.45% | - |
| Jul 7, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 123.74 | 0.12% | - |
| Jul 6, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 123.59 | 0.20% | - |
| Jul 3, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.34 | -1.47% | - |
| Jul 2, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.19 | -5.10% | - |
| Jul 1, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 131.91 | -1.05% | - |
| Jun 30, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.31 | 0.26% | - |
| Jun 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 132.96 | 2.93% | - |
| Jun 26, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.17 | 3.06% | - |
| Jun 25, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.34 | 3.41% | - |
| Jun 24, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.20 | 0.29% | - |
| Jun 23, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.85 | 1.08% | - |
| Jun 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.56 | 0.13% | - |
| Jun 19, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.41 | 0.21% | - |
| Jun 18, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.16 | 1.44% | - |