Oki Electric Industry Co., Ltd. (FRA:OKI)
Germany · Delayed Price · Currency is EUR 18.10
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:OKI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | - | -1.09% | - |
| Apr 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Apr 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Apr 20, 2026 | 18.40 | 18.80 | 18.40 | 18.80 | 18.80 | 6.82% | 1 |
| Apr 17, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | -0.56% | 1,050 |
| Apr 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 8.59% | - |
| Apr 15, 2026 | 15.70 | 16.40 | 15.70 | 16.30 | 16.30 | 2.52% | 800 |
| Apr 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Apr 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Apr 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Apr 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Apr 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 6.96% | - |
| Apr 7, 2026 | 16.00 | 16.30 | 15.80 | 15.80 | 15.80 | 7.48% | 2 |
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Apr 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | - |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Mar 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Mar 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.95 | 0.70% | - |
| Mar 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.85 | 1.43% | - |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | -0.71% | - |
| Mar 24, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 13.75 | 6.82% | 30 |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.87 | -8.33% | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.05 | - | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.05 | -4.64% | - |
| Mar 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.73 | 2.72% | - |
| Mar 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.34 | -2.65% | - |
| Mar 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.73 | 1.34% | - |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.53 | -0.67% | - |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.63 | -3.23% | - |
| Mar 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.12 | 1.97% | - |
| Mar 10, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 14.83 | 1.33% | 60 |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.63 | -9.09% | - |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | -3.51% | - |
| Mar 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.68 | 6.88% | - |
| Mar 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.61 | -9.09% | 130 |
| Mar 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.17 | -1.12% | - |
| Mar 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.36 | 2.30% | - |
| Feb 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.97 | 7.41% | - |
| Feb 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.80 | -1.82% | - |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | 0.61% | - |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.00 | -4.09% | - |
| Feb 23, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 16.68 | -0.58% | 160 |
| Feb 20, 2026 | 16.70 | 17.20 | 16.70 | 17.20 | 16.78 | 7.50% | 987 |
| Feb 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.61 | -3.03% | - |
| Feb 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.09 | 10.00% | - |
| Feb 17, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.63 | -0.66% | 12 |
| Feb 16, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 14.73 | 2.72% | 130 |
| Feb 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.34 | -2.65% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.73 | 1.34% | - |
| Feb 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.53 | -3.25% | - |