FRA:OKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.85	10.85	10.85	10.85	-	0.46%	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%	-
Apr 21, 2026	10.85	10.95	10.85	10.95	10.95	1.48%	30
Apr 20, 2026	10.79	10.79	10.79	10.79	10.79	-1.10%	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	0.18%	-
Apr 16, 2026	10.89	10.89	10.89	10.89	10.89	0.28%	-
Apr 15, 2026	10.86	10.86	10.86	10.86	10.86	0.65%	-
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	-2.18%	-
Apr 13, 2026	10.77	11.03	10.77	11.03	11.03	0.91%	480
Apr 10, 2026	10.93	10.93	10.93	10.93	10.93	0.18%	-
Apr 9, 2026	10.76	10.91	10.76	10.91	10.91	0.18%	110
Apr 8, 2026	10.89	10.89	10.89	10.89	10.89	0.28%	184
Apr 7, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	-
Apr 2, 2026	10.76	10.87	10.76	10.87	10.87	-0.46%	270
Apr 1, 2026	10.92	10.92	10.92	10.92	10.92	2.73%	-
Mar 31, 2026	10.63	10.63	10.63	10.63	10.63	1.33%	-
Mar 30, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%	-
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	1.54%	-
Mar 26, 2026	10.42	10.42	10.42	10.42	10.42	-2.34%	-
Mar 25, 2026	10.33	10.67	10.33	10.67	10.67	6.38%	150
Mar 24, 2026	10.03	10.03	10.03	10.03	10.03	-1.47%	-
Mar 23, 2026	10.18	10.18	10.18	10.18	10.18	-2.58%	-
Mar 20, 2026	10.56	10.56	10.45	10.45	10.45	-1.79%	502
Mar 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%	-
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%	-
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.28%	-
Mar 16, 2026	10.67	10.67	10.67	10.67	10.67	2.40%	-
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%	-
Mar 12, 2026	10.45	10.45	10.45	10.45	10.45	-0.38%	-
Mar 11, 2026	10.49	10.49	10.49	10.49	10.49	-6.09%	-
Mar 10, 2026	11.17	11.17	11.17	11.17	11.17	1.73%	-
Mar 9, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%	-
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	0.18%	-
Mar 5, 2026	11.04	11.04	11.04	11.04	11.04	0.45%	-
Mar 4, 2026	10.99	10.99	10.99	10.99	10.99	-3.17%	-
Mar 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%	-
Mar 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%	-
Feb 27, 2026	11.43	11.43	11.43	11.43	11.43	-	-
Feb 26, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%	-
Feb 25, 2026	11.48	11.52	11.48	11.52	11.52	0.70%	1,000
Feb 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%	-
Feb 23, 2026	11.53	11.53	11.53	11.53	11.53	2.85%	-
Feb 20, 2026	11.21	11.21	11.21	11.21	11.21	0.63%	-
Feb 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%	-
Feb 18, 2026	11.38	11.38	11.17	11.17	11.17	-1.33%	650
Feb 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%	-
Feb 16, 2026	11.42	11.42	11.33	11.33	11.33	0.53%	30
Feb 13, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%	-
Feb 12, 2026	10.90	11.41	10.90	11.41	11.41	5.94%	1,040
Feb 11, 2026	10.59	10.77	10.59	10.77	10.77	1.80%	60