FRA:OKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	8.87	8.87	8.87	8.87	8.87	-1.39%	-
Jun 1, 2026	8.98	9.02	8.98	9.00	9.00	-2.55%	581
May 29, 2026	9.39	9.39	9.23	9.23	9.23	-4.15%	1,200
May 28, 2026	9.63	9.63	9.63	9.63	9.63	0.73%	-
May 27, 2026	9.56	9.56	9.56	9.56	9.56	-2.30%	250
May 26, 2026	9.78	9.79	9.78	9.79	9.79	1.35%	250
May 25, 2026	9.66	9.66	9.66	9.66	9.66	-1.53%	-
May 22, 2026	9.83	9.83	9.81	9.81	9.81	-1.01%	184
May 21, 2026	9.91	9.91	9.91	9.91	9.91	-2.89%	-
May 20, 2026	10.20	10.20	10.20	10.20	10.20	-1.92%	-
May 19, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	1
May 18, 2026	10.05	10.50	10.05	10.50	10.50	5.05%	1
May 15, 2026	10.00	10.00	10.00	10.00	10.00	-1.62%	-
May 14, 2026	10.16	10.16	10.16	10.16	10.16	-0.59%	-
May 13, 2026	10.08	10.22	10.08	10.22	10.22	2.00%	70
May 12, 2026	10.02	10.02	10.02	10.02	10.02	-1.28%	-
May 11, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%	-
May 8, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%	-
May 7, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	-
May 6, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%	-
May 5, 2026	10.34	10.34	10.34	10.34	10.34	-0.58%	-
May 4, 2026	10.40	10.40	10.40	10.40	10.40	1.27%	-
Apr 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%	-
Apr 29, 2026	10.25	10.30	10.25	10.30	10.30	0.29%	250
Apr 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.87%	-
Apr 27, 2026	10.36	10.36	10.36	10.36	10.36	0.58%	-
Apr 24, 2026	10.30	10.30	10.30	10.30	10.30	-	-
Apr 23, 2026	10.85	10.85	10.85	10.85	10.30	0.46%	-
Apr 22, 2026	10.80	10.80	10.80	10.80	10.25	-1.37%	-
Apr 21, 2026	10.85	10.95	10.85	10.95	10.39	1.48%	30
Apr 20, 2026	10.79	10.79	10.79	10.79	10.24	-1.10%	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.36	0.18%	-
Apr 16, 2026	10.89	10.89	10.89	10.89	10.34	0.28%	-
Apr 15, 2026	10.86	10.86	10.86	10.86	10.31	0.65%	-
Apr 14, 2026	10.79	10.79	10.79	10.79	10.24	-2.18%	-
Apr 13, 2026	10.77	11.03	10.77	11.03	10.47	0.91%	480
Apr 10, 2026	10.93	10.93	10.93	10.93	10.38	0.18%	-
Apr 9, 2026	10.76	10.91	10.76	10.91	10.36	0.18%	110
Apr 8, 2026	10.89	10.89	10.89	10.89	10.34	0.28%	184
Apr 7, 2026	10.86	10.86	10.86	10.86	10.31	-0.09%	-
Apr 2, 2026	10.76	10.87	10.76	10.87	10.32	-0.46%	270
Apr 1, 2026	10.92	10.92	10.92	10.92	10.37	2.73%	-
Mar 31, 2026	10.63	10.63	10.63	10.63	10.09	1.33%	-
Mar 30, 2026	10.49	10.49	10.49	10.49	9.96	-0.85%	-
Mar 27, 2026	10.58	10.58	10.58	10.58	10.04	1.54%	-
Mar 26, 2026	10.42	10.42	10.42	10.42	9.89	-2.34%	-
Mar 25, 2026	10.33	10.67	10.33	10.67	10.13	6.38%	150
Mar 24, 2026	10.03	10.03	10.03	10.03	9.52	-1.47%	-
Mar 23, 2026	10.18	10.18	10.18	10.18	9.66	-2.58%	-
Mar 20, 2026	10.56	10.56	10.45	10.45	9.92	-1.79%	502