Plumas Bancorp (FRA:OKO)
Germany · Delayed Price · Currency is EUR 35.60
-0.80 (-2.20%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.40 | 35.40 | 34.40 | 34.40 | - | -3.37% | 89 |
| Jul 31, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | -2.20% | - |
| Jul 30, 2025 | 35.80 | 36.40 | 35.80 | 36.40 | - | -0.55% | 16 |
| Jul 29, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | - | -0.54% | 16 |
| Jul 28, 2025 | 35.40 | 36.80 | 35.40 | 36.80 | - | 3.37% | 16 |
| Jul 25, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | - | -1.11% | 16 |
| Jul 24, 2025 | 36.40 | 36.40 | 36.00 | 36.00 | - | -2.17% | 16 |
| Jul 23, 2025 | 36.20 | 36.80 | 36.20 | 36.80 | - | 1.66% | 2 |
| Jul 22, 2025 | 36.00 | 36.20 | 36.00 | 36.20 | - | - | 2 |
| Jul 21, 2025 | 35.60 | 36.20 | 35.60 | 36.20 | - | 0.56% | 2 |
| Jul 18, 2025 | 35.60 | 36.00 | 35.60 | 36.00 | - | -2.17% | 2 |
| Jul 17, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | - | -3.66% | 2 |
| Jul 16, 2025 | 37.60 | 38.20 | 37.60 | 38.20 | - | -3.05% | 2 |
| Jul 15, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | - | 2.60% | 2 |
| Jul 14, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | - | -1.03% | 2 |
| Jul 11, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | - | - | 2 |
| Jul 10, 2025 | 38.20 | 38.80 | 38.20 | 38.80 | - | -1.02% | 2 |
| Jul 9, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | - | -0.51% | - |
| Jul 8, 2025 | 38.40 | 39.40 | 38.40 | 39.40 | - | -0.51% | 2 |
| Jul 7, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | - | 2 |
| Jul 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | - | -0.50% | 2 |
| Jul 3, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | - | - | - |
| Jul 2, 2025 | 39.20 | 39.80 | 39.20 | 39.80 | - | 7.57% | - |
| Jul 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | -3.14% | - |
| Jun 30, 2025 | 37.40 | 38.20 | 37.40 | 38.20 | - | 3.80% | - |
| Jun 27, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | - | -0.54% | 2 |
| Jun 26, 2025 | 36.40 | 37.00 | 36.40 | 37.00 | - | 0.54% | - |
| Jun 25, 2025 | 37.20 | 37.20 | 36.80 | 36.80 | - | -0.54% | 2 |
| Jun 24, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | - | 1.09% | - |
| Jun 23, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | - | 1.67% | 2 |
| Jun 20, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | -0.55% | 2 |
| Jun 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | - | 1.69% | 2 |
| Jun 18, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | -0.56% | - |
| Jun 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | - | - |
| Jun 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | -2.72% | - |
| Jun 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | -1.08% | 2 |
| Jun 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | - | 0.54% | 2 |
| Jun 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | - | 2 |
| Jun 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | 0.54% | - |
| Jun 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | 0.55% | - |
| Jun 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | - | 0.55% | 2 |
| Jun 5, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | -1.62% | 2 |
| Jun 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | - | 0.54% | 2 |
| Jun 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | - | -1.60% | 2 |
| Jun 2, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | - | -0.53% | 2 |
| May 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -1.57% | 2 |
| May 29, 2025 | 38.40 | 38.40 | 38.20 | 38.20 | - | -1.04% | 2 |
| May 28, 2025 | 38.20 | 38.60 | 38.20 | 38.60 | - | 1.58% | - |
| May 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
| May 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 0.53% | 2 |