FRA:OKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.40	41.40	41.40	41.40	41.40	0.49%	-
Mar 26, 2026	41.20	41.20	41.20	41.20	41.20	-0.48%	-
Mar 25, 2026	41.40	41.40	41.40	41.40	41.40	0.98%	-
Mar 24, 2026	41.00	41.00	41.00	41.00	41.00	1.49%	-
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	-1.94%	-
Mar 20, 2026	40.40	41.20	40.40	41.20	41.20	1.98%	-
Mar 19, 2026	40.60	40.60	40.40	40.40	40.40	-2.42%	-
Mar 18, 2026	41.40	41.40	41.40	41.40	41.40	-2.82%	-
Mar 17, 2026	41.60	42.60	41.60	42.60	42.60	1.43%	-
Mar 16, 2026	41.60	42.00	41.60	42.00	42.00	1.45%	-
Mar 13, 2026	41.20	41.40	41.20	41.40	41.40	0.49%	-
Mar 12, 2026	41.40	41.40	41.20	41.20	41.20	-4.19%	-
Mar 11, 2026	42.00	43.00	42.00	43.00	43.00	0.94%	-
Mar 10, 2026	41.80	42.60	41.80	42.60	42.60	-0.47%	-
Mar 9, 2026	42.20	42.80	42.20	42.80	42.80	-	-
Mar 6, 2026	42.80	42.80	42.80	42.80	42.80	-1.83%	-
Mar 5, 2026	43.20	43.60	43.20	43.60	43.60	0.46%	-
Mar 4, 2026	42.60	43.40	42.60	43.40	43.40	1.40%	-
Mar 3, 2026	42.40	42.80	42.40	42.80	42.80	1.42%	-
Mar 2, 2026	41.80	42.20	41.80	42.20	42.20	-1.86%	-
Feb 27, 2026	43.20	43.20	43.00	43.00	43.00	-2.71%	-
Feb 26, 2026	43.20	44.20	43.20	44.20	44.20	1.84%	-
Feb 25, 2026	42.40	43.40	42.40	43.40	43.40	0.46%	-
Feb 24, 2026	43.00	43.20	43.00	43.20	43.20	-1.82%	-
Feb 23, 2026	43.60	44.00	43.60	44.00	44.00	0.46%	-
Feb 20, 2026	43.40	43.80	43.40	43.80	43.80	2.82%	-
Feb 19, 2026	43.40	43.40	42.60	42.60	42.60	-2.29%	-
Feb 18, 2026	43.60	43.60	43.60	43.60	43.60	-0.46%	-
Feb 17, 2026	43.20	43.80	43.20	43.80	43.80	0.92%	-
Feb 16, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Feb 13, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Feb 12, 2026	43.20	43.40	43.20	43.40	43.40	-0.91%	-
Feb 11, 2026	43.20	43.80	43.20	43.80	43.80	0.46%	-
Feb 10, 2026	43.40	43.60	43.40	43.60	43.60	-0.46%	-
Feb 9, 2026	44.00	44.00	43.80	43.80	43.80	1.39%	-
Feb 6, 2026	43.60	43.60	43.20	43.20	43.20	-0.46%	-
Feb 5, 2026	43.60	43.60	43.40	43.40	43.40	0.46%	-
Feb 4, 2026	43.20	43.20	43.20	43.20	43.20	-0.92%	-
Feb 3, 2026	43.00	45.00	43.00	43.60	43.32	3.81%	10
Feb 2, 2026	41.20	42.00	41.20	42.00	41.73	2.94%	-
Jan 30, 2026	40.80	40.80	40.80	40.80	40.54	-0.49%	-
Jan 29, 2026	40.40	41.00	40.40	41.00	40.74	1.49%	-
Jan 28, 2026	40.60	40.60	40.40	40.40	40.14	0.50%	-
Jan 27, 2026	41.20	41.20	40.20	40.20	39.94	-2.43%	-
Jan 26, 2026	41.00	41.20	41.00	41.20	40.94	-0.48%	-
Jan 23, 2026	41.60	41.60	41.40	41.40	41.13	-0.48%	-
Jan 22, 2026	41.80	41.80	41.60	41.60	41.33	11.83%	-
Jan 21, 2026	37.20	37.20	37.20	37.20	36.96	-1.06%	-
Jan 20, 2026	37.80	37.80	37.60	37.60	37.36	-1.05%	-
Jan 19, 2026	38.00	38.00	38.00	38.00	37.76	0.53%	-