Plumas Bancorp (FRA:OKO)
Germany flag Germany · Delayed Price · Currency is EUR
36.60
+0.20 (0.55%)
Last updated: Sep 29, 2025, 3:54 PM CET

Plumas Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202537.0037.0036.6036.6036.600.55%-
Sep 26, 202536.4036.4036.4036.4036.400.55%-
Sep 25, 202536.2036.2036.2036.2036.20--
Sep 24, 202536.2036.2036.2036.2036.20--
Sep 23, 202536.2036.2036.2036.2036.20--
Sep 22, 202536.2036.2036.2036.2036.20-4.23%-
Sep 19, 202537.6037.8037.6037.8037.802.72%-
Sep 18, 202536.2036.8036.2036.8036.801.10%-
Sep 17, 202535.8036.4035.8036.4036.40-1.09%-
Sep 16, 202536.4036.8036.4036.8036.80-1.08%-
Sep 15, 202537.2037.2037.2037.2037.20-2.62%-
Sep 12, 202538.2038.2038.2038.2038.20-0.52%-
Sep 11, 202538.0038.4038.0038.4038.400.52%-
Sep 10, 202537.8038.2037.8038.2038.201.06%-
Sep 9, 202537.8037.8037.8037.8037.80--
Sep 8, 202537.6037.8037.6037.8037.80--
Sep 5, 202537.8037.8037.8037.8037.800.53%-
Sep 4, 202536.8037.6036.8037.6037.601.08%-
Sep 3, 202536.8037.2036.8037.2037.201.64%-
Sep 2, 202536.4036.6036.4036.6036.600.55%-
Sep 1, 202536.4036.4036.4036.4036.40-1.09%-
Aug 29, 202536.2036.8036.2036.8036.80-0.54%-
Aug 28, 202536.6037.0036.6037.0037.00--
Aug 27, 202536.4037.0036.4037.0037.001.65%-
Aug 26, 202535.6036.4035.6036.4036.40-1.62%-
Aug 25, 202536.6037.0036.6037.0037.005.71%-
Aug 22, 202535.0035.0035.0035.0035.00-1.69%-
Aug 21, 202535.0035.6035.0035.6035.60--
Aug 20, 202534.8035.6034.8035.6035.601.14%-
Aug 19, 202534.8035.2034.8035.2035.201.15%-
Aug 18, 202534.8034.8034.8034.8034.80-2.79%-
Aug 15, 202535.2035.8035.2035.8035.80-0.56%-
Aug 14, 202535.6036.0035.6036.0036.000.56%-
Aug 13, 202535.6035.8035.6035.8035.800.56%-
Aug 12, 202535.0035.6035.0035.6035.601.71%-
Aug 11, 202534.6035.0034.6035.0035.00--
Aug 8, 202534.0035.0034.0035.0035.001.74%-
Aug 7, 202533.8034.4033.8034.4034.40--
Aug 6, 202534.2034.4034.2034.4034.40-1.15%-
Aug 5, 202534.2034.8034.2034.8034.800.58%-
Aug 4, 202534.0034.6034.0034.6034.600.58%-
Aug 1, 202535.4035.4034.4034.4034.40-3.37%89
Jul 31, 202535.6035.6035.6035.6035.34-2.20%-
Jul 30, 202535.8036.4035.8036.4036.13-0.55%-
Jul 29, 202535.8036.6035.8036.6036.33-0.54%-
Jul 28, 202535.4036.8035.4036.8036.533.37%-
Jul 25, 202535.4035.6035.4035.6035.34-1.11%-
Jul 24, 202536.4036.4036.0036.0035.74-2.17%16
Jul 23, 202536.2036.8036.2036.8036.531.66%-
Jul 22, 202536.0036.2036.0036.2035.93--