Plumas Bancorp (FRA:OKO)
Germany flag Germany · Delayed Price · Currency is EUR
35.80
-0.40 (-1.10%)
At close: Oct 23, 2025

Plumas Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.0035.8035.0035.8035.80-1.10%-
Oct 22, 202535.2036.2035.2036.2036.202.26%-
Oct 21, 202535.0035.4035.0035.4035.40-1.67%-
Oct 20, 202535.2036.0035.2036.0036.000.56%-
Oct 17, 202535.2035.8035.2035.8035.80-0.56%-
Oct 16, 202536.2036.2036.0036.0036.00-4.76%-
Oct 15, 202536.2037.8036.2037.8037.806.18%-
Oct 14, 202535.4035.6035.4035.6035.60--
Oct 13, 202535.0035.6035.0035.6035.60-1.66%-
Oct 10, 202535.2036.2035.2036.2036.201.12%-
Oct 9, 202535.6035.8035.6035.8035.80-1.65%-
Oct 8, 202535.6036.4035.6036.4036.40--
Oct 7, 202535.8036.4035.8036.4036.401.11%-
Oct 6, 202535.8036.0035.8036.0036.001.12%-
Oct 3, 202535.6035.6035.6035.6035.60-1.11%-
Oct 2, 202535.8036.0035.8036.0036.00--
Oct 1, 202535.8036.0035.8036.0036.00-1.10%-
Sep 30, 202536.0036.4036.0036.4036.40-0.55%-
Sep 29, 202537.0037.0036.6036.6036.600.55%-
Sep 26, 202536.4036.4036.4036.4036.400.55%-
Sep 25, 202536.2036.2036.2036.2036.20--
Sep 24, 202536.2036.2036.2036.2036.20--
Sep 23, 202536.2036.2036.2036.2036.20--
Sep 22, 202536.2036.2036.2036.2036.20-4.23%-
Sep 19, 202537.6037.8037.6037.8037.802.72%-
Sep 18, 202536.2036.8036.2036.8036.801.10%-
Sep 17, 202535.8036.4035.8036.4036.40-1.09%-
Sep 16, 202536.4036.8036.4036.8036.80-1.08%-
Sep 15, 202537.2037.2037.2037.2037.20-2.62%-
Sep 12, 202538.2038.2038.2038.2038.20-0.52%-
Sep 11, 202538.0038.4038.0038.4038.400.52%-
Sep 10, 202537.8038.2037.8038.2038.201.06%-
Sep 9, 202537.8037.8037.8037.8037.80--
Sep 8, 202537.6037.8037.6037.8037.80--
Sep 5, 202537.8037.8037.8037.8037.800.53%-
Sep 4, 202536.8037.6036.8037.6037.601.08%-
Sep 3, 202536.8037.2036.8037.2037.201.64%-
Sep 2, 202536.4036.6036.4036.6036.600.55%-
Sep 1, 202536.4036.4036.4036.4036.40-1.09%-
Aug 29, 202536.2036.8036.2036.8036.80-0.54%-
Aug 28, 202536.6037.0036.6037.0037.00--
Aug 27, 202536.4037.0036.4037.0037.001.65%-
Aug 26, 202535.6036.4035.6036.4036.40-1.62%-
Aug 25, 202536.6037.0036.6037.0037.005.71%-
Aug 22, 202535.0035.0035.0035.0035.00-1.69%-
Aug 21, 202535.0035.6035.0035.6035.60--
Aug 20, 202534.8035.6034.8035.6035.601.14%-
Aug 19, 202534.8035.2034.8035.2035.201.15%-
Aug 18, 202534.8034.8034.8034.8034.80-2.79%-
Aug 15, 202535.2035.8035.2035.8035.80-0.56%-