Plumas Bancorp (FRA:OKO)
Germany · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
At close: Aug 26, 2026
FRA:OKO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 25, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.00% | - |
| Aug 21, 2026 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Aug 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 19, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Aug 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Aug 17, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Aug 14, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Aug 13, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Aug 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Aug 11, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 10, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Aug 7, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 6, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 5, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 4, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Aug 3, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 2.51% | - |
| Jul 31, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.21 | -0.96% | - |
| Jul 30, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.71 | -1.89% | - |
| Jul 29, 2026 | 53.50 | 53.50 | 53.00 | 53.00 | 52.70 | - | - |
| Jul 28, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.70 | - | - |
| Jul 27, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.70 | 0.95% | - |
| Jul 24, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.21 | 1.94% | - |
| Jul 23, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.21 | - | - |
| Jul 22, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.21 | -0.96% | - |
| Jul 21, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.71 | - | 21 |
| Jul 20, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.71 | 0.97% | - |
| Jul 17, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.21 | - | - |
| Jul 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.21 | 4.25% | - |
| Jul 15, 2026 | 50.00 | 50.00 | 49.40 | 49.40 | 49.12 | -0.80% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 49.80 | 49.80 | 49.52 | 3.32% | - |
| Jul 13, 2026 | 49.80 | 49.80 | 48.20 | 48.20 | 47.93 | -2.03% | - |
| Jul 10, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | 48.93 | 3.80% | - |
| Jul 9, 2026 | 49.20 | 49.20 | 47.40 | 47.40 | 47.14 | -2.07% | - |
| Jul 8, 2026 | 50.00 | 50.00 | 48.40 | 48.40 | 48.13 | -3.20% | - |
| Jul 7, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 49.72 | -0.99% | - |
| Jul 6, 2026 | 50.50 | 53.00 | 50.50 | 50.50 | 50.22 | - | 36 |
| Jul 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.22 | -0.98% | - |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.72 | 2.82% | - |
| Jul 1, 2026 | 50.00 | 50.00 | 49.60 | 49.60 | 49.32 | 2.06% | - |
| Jun 30, 2026 | 50.00 | 50.00 | 48.60 | 48.60 | 48.33 | -1.62% | - |
| Jun 29, 2026 | 50.50 | 50.50 | 49.40 | 49.40 | 49.12 | 0.82% | - |
| Jun 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.73 | -1.61% | - |
| Jun 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.52 | 0.40% | - |
| Jun 24, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.32 | 4.20% | - |
| Jun 23, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.33 | 0.42% | - |
| Jun 22, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.14 | - | - |
| Jun 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.14 | 1.72% | - |
| Jun 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.34 | -0.43% | - |