FRA:OKO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	47.20	47.20	47.20	47.20	47.20	-	-
Jun 11, 2026	47.20	47.20	47.20	47.20	47.20	0.85%	-
Jun 10, 2026	46.80	46.80	46.80	46.80	46.80	0.86%	-
Jun 9, 2026	46.40	46.40	46.40	46.40	46.40	0.87%	-
Jun 8, 2026	46.00	46.00	46.00	46.00	46.00	0.88%	-
Jun 5, 2026	45.20	45.60	45.20	45.60	45.60	3.64%	-
Jun 4, 2026	44.00	44.00	44.00	44.00	44.00	-3.08%	-
Jun 3, 2026	45.00	45.40	45.00	45.40	45.40	2.25%	-
Jun 2, 2026	44.00	44.40	44.00	44.40	44.40	-	-
Jun 1, 2026	44.20	44.40	44.20	44.40	44.40	0.45%	-
May 29, 2026	44.20	44.20	44.20	44.20	44.20	-0.45%	-
May 28, 2026	44.60	44.60	44.40	44.40	44.40	-	-
May 27, 2026	44.40	44.40	44.40	44.40	44.40	-	-
May 26, 2026	44.40	44.40	44.40	44.40	44.40	-	-
May 25, 2026	44.40	44.40	44.40	44.40	44.40	-1.33%	-
May 22, 2026	44.80	45.00	44.80	45.00	45.00	0.90%	-
May 21, 2026	44.60	44.60	44.60	44.60	44.60	-0.45%	-
May 20, 2026	44.20	44.80	44.20	44.80	44.80	3.70%	-
May 19, 2026	43.60	43.60	43.20	43.20	43.20	0.47%	-
May 18, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
May 15, 2026	43.00	43.60	43.00	43.60	43.60	1.87%	-
May 14, 2026	42.80	42.80	42.80	42.80	42.80	-	-
May 13, 2026	43.00	43.00	42.80	42.80	42.80	0.47%	-
May 12, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
May 11, 2026	43.20	43.20	42.80	42.80	42.80	-1.38%	-
May 8, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
May 7, 2026	43.00	43.20	43.00	43.20	43.20	-4.85%	-
May 6, 2026	42.60	45.40	42.60	45.40	45.40	6.57%	33
May 5, 2026	42.40	42.60	42.40	42.60	42.60	0.47%	-
May 4, 2026	42.60	42.60	42.40	42.40	42.40	-0.75%	-
Apr 30, 2026	42.60	43.00	42.60	43.00	42.72	-	-
Apr 29, 2026	43.60	43.60	43.00	43.00	42.72	-	-
Apr 28, 2026	43.00	43.00	43.00	43.00	42.72	-0.92%	-
Apr 27, 2026	42.80	43.40	42.80	43.40	43.12	-1.81%	-
Apr 24, 2026	43.40	44.20	43.40	44.20	43.91	1.38%	-
Apr 23, 2026	43.00	43.60	43.00	43.60	43.31	-0.46%	-
Apr 22, 2026	43.40	43.80	43.40	43.80	43.51	-1.35%	-
Apr 21, 2026	43.80	44.40	43.80	44.40	44.11	0.45%	-
Apr 20, 2026	43.40	44.20	43.40	44.20	43.91	1.38%	-
Apr 17, 2026	43.00	43.60	43.00	43.60	43.31	-	-
Apr 16, 2026	43.20	43.60	43.20	43.60	43.31	0.46%	-
Apr 15, 2026	42.40	43.40	42.40	43.40	43.12	2.84%	-
Apr 14, 2026	42.40	42.40	42.20	42.20	41.92	-3.21%	-
Apr 13, 2026	42.60	43.60	42.60	43.60	43.31	2.35%	-
Apr 10, 2026	43.20	43.20	42.60	42.60	42.32	-1.39%	-
Apr 9, 2026	42.60	43.20	42.60	43.20	42.92	-1.37%	-
Apr 8, 2026	42.20	43.80	42.20	43.80	43.51	2.34%	-
Apr 7, 2026	42.20	42.80	42.20	42.80	42.52	2.88%	-
Apr 2, 2026	41.60	41.60	41.60	41.60	41.33	-0.48%	-
Apr 1, 2026	41.40	41.80	41.40	41.80	41.53	-0.48%	-