Euro Sun Mining Inc. (FRA:OL11)
Germany · Delayed Price · Currency is EUR 0.1620
-0.0230 (-12.43%)
At close: Mar 27, 2026
FRA:OL11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.43% | - |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.35% | 5,000 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.55% | - |
| Mar 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.45% | 10,000 |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | - |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.36% | - |
| Mar 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.34% | - |
| Mar 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | - |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.91% | - |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.26% | - |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.27% | - |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | - |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.25% | - |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | 15,000 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | - |
| Mar 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.78% | - |
| Mar 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Mar 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.41% | 2,000 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 7,271 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.97% | 290 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | - |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.75% | - |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.96% | - |
| Feb 19, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.52% | 62,079 |
| Feb 18, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.25% | 4,500 |
| Feb 17, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | - | 50,000 |
| Feb 16, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 6.00% | 3,000 |
| Feb 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.67% | 2,500 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.38% | - |
| Feb 11, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 7.35% | 10,000 |
| Feb 10, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.92% | 3,000 |
| Feb 9, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 22.35% | 12,000 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.29% | - |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.25% | - |
| Feb 4, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.56% | 10,000 |
| Feb 3, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 12.72% | 12,000 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.95% | 64,400 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.33% | 20,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.97% | - |
| Jan 28, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 8.12% | 11,500 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.80% | 5,000 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.93% | 2,785 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Jan 22, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.42% | 17,444 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.62% | - |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | - |
| Jan 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | - |