Euro Sun Mining Inc. (FRA:OL11)
Germany · Delayed Price · Currency is EUR 0.0949
+0.0099 (11.65%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:OL11 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.65% | - |
| Jun 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | - |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.76% | 6,660 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.07% | - |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.03% | - |
| Jun 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.39% | - |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.25% | - |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.53% | 102,468 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.05% | - |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.51% | - |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.87% | - |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.93% | - |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.81% | - |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.62% | - |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.47% | - |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.72% | - |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.05% | 10,000 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -7.04% | 10,000 |
| Jun 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.31% | 16,133 |
| May 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14.26% | 85,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.24% | 50,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.15% | 50,000 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.40% | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.07% | - |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.46% | - |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.11% | - |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | - |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.55% | - |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.19% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.37% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | - |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.29% | 900 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.12% | - |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.50% | 10,000 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.89% | 10,000 |
| May 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 22.44% | 19,000 |
| May 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -20.77% | 5,000 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.91% | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.47% | - |
| Apr 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.58% | - |
| Apr 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -13.12% | 10,130 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 6,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13% | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.25% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.31% | - |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.97% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.68% | - |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.59% | - |