Skip to main content
logo
Euro Sun Mining Inc. (FRA:OL11)
Germany flag Germany · Delayed Price · Currency is EUR
0.0923
-0.0010 (-1.07%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:OL11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--6.14%-
Aug 25, 20260.100.100.100.100.105.97%3,000
Aug 24, 20260.090.090.090.090.091.52%-
Aug 21, 20260.090.090.090.090.09-1.70%-
Aug 20, 20260.090.090.090.090.0910.07%-
Aug 19, 20260.090.090.090.090.09-5.22%-
Aug 18, 20260.090.090.090.090.090.11%-
Aug 17, 20260.090.090.090.090.09-4.26%1,651
Aug 14, 20260.090.090.090.090.09-4.18%-
Aug 13, 20260.100.100.100.100.102.29%-
Aug 12, 20260.100.100.100.100.100.31%-
Aug 11, 20260.100.100.100.100.107.90%-
Aug 10, 20260.090.090.090.090.093.26%-
Aug 7, 20260.090.090.090.090.09-5.82%-
Aug 6, 20260.090.090.090.090.0911.23%-
Aug 5, 20260.080.080.080.080.084.46%-
Aug 4, 20260.080.080.080.080.08-1.13%-
Aug 3, 20260.080.080.080.080.082.45%-
Jul 31, 20260.080.080.080.080.08-3.49%-
Jul 30, 20260.080.080.080.080.083.89%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08-5.51%-
Jul 27, 20260.080.080.080.080.08-0.24%-
Jul 24, 20260.080.080.080.080.08-3.53%-
Jul 23, 20260.080.080.080.080.08-2.64%10,000
Jul 22, 20260.080.090.080.090.095.06%10,000
Jul 21, 20260.080.080.080.080.08-0.24%-
Jul 20, 20260.080.080.080.080.080.12%-
Jul 17, 20260.080.080.080.080.08-6.84%-
Jul 16, 20260.090.090.090.090.093.48%-
Jul 15, 20260.090.090.090.090.09-1.82%-
Jul 14, 20260.090.090.090.090.09-0.45%-
Jul 13, 20260.090.090.090.090.09-1.89%-
Jul 10, 20260.090.090.090.090.096.64%-
Jul 9, 20260.080.080.080.080.08-4.20%-
Jul 8, 20260.090.090.090.090.090.23%-
Jul 7, 20260.090.090.090.090.09-5.29%-
Jul 6, 20260.090.090.090.090.09-13.53%-
Jul 3, 20260.090.110.090.110.1135.18%7,010
Jul 2, 20260.080.080.080.080.081.54%-
Jul 1, 20260.080.080.080.080.08-0.76%-
Jun 30, 20260.080.080.080.080.08-7.30%-
Jun 29, 20260.090.090.080.080.08-10.54%519,000
Jun 26, 20260.090.090.090.090.0911.65%-
Jun 25, 20260.090.090.090.090.09-5.56%-
Jun 24, 20260.090.090.090.090.09-4.76%6,660
Jun 23, 20260.090.090.090.090.09-2.07%-
Jun 22, 20260.100.100.100.100.10-2.03%-
Jun 19, 20260.100.100.100.100.102.39%-
Jun 18, 20260.100.100.100.100.10-9.25%-