Ollie's Bargain Outlet Holdings, Inc. (FRA:OL6)
Germany · Delayed Price · Currency is EUR 97.50
-0.50 (-0.51%)
At close: Jan 7, 2026
FRA:OL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jan 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Jan 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Jan 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.38% | - |
| Jan 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Jan 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Dec 30, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Dec 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Dec 23, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Dec 22, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Dec 19, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Dec 18, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Dec 17, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Dec 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Dec 15, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Dec 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.17% | - |
| Dec 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.07% | - |
| Dec 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Dec 9, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | - |
| Dec 8, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | - |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Dec 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Dec 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Dec 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Nov 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Nov 27, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Nov 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Nov 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | - |
| Nov 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Nov 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Nov 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Nov 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Nov 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | - |
| Nov 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Nov 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| Nov 10, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Nov 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Nov 6, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Nov 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Nov 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Nov 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Oct 31, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Oct 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 27, 2025 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 1.94% | - |