Ollie's Bargain Outlet Holdings, Inc. (FRA:OL6)
Germany · Delayed Price · Currency is EUR 62.46
-1.58 (-2.47%)
At close: Aug 26, 2026
FRA:OL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.69% | - |
| Aug 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.83% | - |
| Aug 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -6.05% | - |
| Aug 20, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 3.55% | - |
| Aug 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.68% | - |
| Aug 18, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.91% | - |
| Aug 17, 2026 | 64.48 | 64.48 | 63.72 | 63.72 | 63.72 | -3.25% | - |
| Aug 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.87% | - |
| Aug 13, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.42% | - |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.77% | - |
| Aug 11, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -2.78% | - |
| Aug 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 4.72% | - |
| Aug 7, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.78% | - |
| Aug 6, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.49% | - |
| Aug 5, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 3.24% | - |
| Aug 4, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.57% | - |
| Aug 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.87% | - |
| Jul 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.91% | - |
| Jul 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 3.26% | - |
| Jul 29, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -4.84% | - |
| Jul 28, 2026 | 57.22 | 61.92 | 57.22 | 61.92 | 61.92 | 8.48% | 100 |
| Jul 27, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 2.18% | - |
| Jul 24, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.55% | - |
| Jul 23, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.75% | - |
| Jul 22, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.96% | - |
| Jul 21, 2026 | 57.76 | 58.04 | 57.76 | 58.04 | 58.04 | 2.65% | - |
| Jul 20, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.07% | - |
| Jul 17, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.76% | - |
| Jul 16, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.10% | - |
| Jul 15, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.79% | - |
| Jul 14, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.09% | - |
| Jul 13, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.85% | - |
| Jul 10, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 2.42% | - |
| Jul 9, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -8.79% | - |
| Jul 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.76% | - |
| Jul 7, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -7.02% | - |
| Jul 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.16% | - |
| Jul 3, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.19% | - |
| Jul 2, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.31% | - |
| Jul 1, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 5.83% | - |
| Jun 30, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.19% | - |
| Jun 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.37% | - |
| Jun 26, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -3.99% | - |
| Jun 25, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.82% | - |
| Jun 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.10% | - |
| Jun 23, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -4.55% | - |
| Jun 22, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.09% | - |
| Jun 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.70% | - |
| Jun 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -4.45% | - |
| Jun 17, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -3.87% | - |