Ollie's Bargain Outlet Holdings, Inc. (FRA:OL6)
Germany · Delayed Price · Currency is EUR 80.86
+1.02 (1.28%)
At close: Oct 23, 2026
FRA:OL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.28% | - |
| Oct 22, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -1.84% | - |
| Oct 21, 2026 | 81.12 | 81.34 | 81.12 | 81.34 | 81.34 | -0.73% | - |
| Oct 20, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.77% | - |
| Oct 19, 2026 | 81.90 | 83.42 | 81.90 | 83.42 | 83.42 | -0.36% | - |
| Oct 16, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.65% | - |
| Oct 15, 2026 | 81.86 | 83.18 | 81.86 | 83.18 | 83.18 | 7.44% | - |
| Oct 14, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 1.60% | - |
| Oct 13, 2026 | 76.08 | 76.20 | 76.08 | 76.20 | 76.20 | 1.74% | - |
| Oct 12, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -1.16% | - |
| Oct 9, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.74% | - |
| Oct 8, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -2.94% | - |
| Oct 7, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 0.99% | - |
| Oct 6, 2026 | 76.02 | 76.74 | 76.02 | 76.74 | 76.74 | -0.44% | - |
| Oct 5, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.93% | - |
| Oct 2, 2026 | 76.86 | 77.80 | 76.86 | 77.80 | 77.80 | 0.26% | - |
| Oct 1, 2026 | 74.48 | 77.60 | 74.48 | 77.60 | 77.60 | 3.08% | - |
| Sep 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 2.20% | - |
| Sep 29, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 1.94% | - |
| Sep 28, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -2.59% | - |
| Sep 25, 2026 | 72.82 | 74.18 | 72.82 | 74.18 | 74.18 | 0.41% | - |
| Sep 24, 2026 | 70.90 | 73.88 | 70.90 | 73.88 | 73.88 | 2.10% | - |
| Sep 23, 2026 | 70.72 | 72.36 | 70.72 | 72.36 | 72.36 | 1.52% | - |
| Sep 22, 2026 | 68.00 | 71.28 | 68.00 | 71.28 | 71.28 | 3.24% | - |
| Sep 21, 2026 | 64.84 | 69.04 | 64.84 | 69.04 | 69.04 | 4.07% | - |
| Sep 18, 2026 | 65.00 | 66.34 | 65.00 | 66.34 | 66.34 | 5.74% | - |
| Sep 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.93% | - |
| Sep 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -4.04% | - |
| Sep 15, 2026 | 65.06 | 65.06 | 64.78 | 64.78 | 64.78 | -3.17% | - |
| Sep 14, 2026 | 62.04 | 66.90 | 62.04 | 66.90 | 66.90 | 10.21% | - |
| Sep 11, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.36% | - |
| Sep 10, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.65% | - |
| Sep 9, 2026 | 64.62 | 64.62 | 61.94 | 61.94 | 61.94 | -4.94% | - |
| Sep 8, 2026 | 63.86 | 65.16 | 63.86 | 65.16 | 65.16 | 1.59% | - |
| Sep 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 3.69% | - |
| Sep 4, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.71% | - |
| Sep 3, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% | - |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.33% | - |
| Sep 1, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 4.51% | - |
| Aug 31, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.50% | - |
| Aug 28, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -3.82% | - |
| Aug 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.26% | - |
| Aug 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.47% | - |
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.69% | - |
| Aug 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.83% | - |
| Aug 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -6.05% | - |
| Aug 20, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 3.55% | - |
| Aug 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.68% | - |
| Aug 18, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.91% | - |
| Aug 17, 2026 | 64.48 | 64.48 | 63.72 | 63.72 | 63.72 | -3.25% | - |