Ollie's Bargain Outlet Holdings, Inc. (FRA:OL6)
Germany · Delayed Price · Currency is EUR 74.38
+0.38 (0.51%)
At close: Apr 23, 2026
FRA:OL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.51% | - |
| Apr 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.30% | - |
| Apr 21, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.59% | - |
| Apr 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.41% | - |
| Apr 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.38% | - |
| Apr 16, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.10% | - |
| Apr 15, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 2.59% | - |
| Apr 14, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.95% | - |
| Apr 13, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -3.28% | - |
| Apr 10, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -5.35% | - |
| Apr 9, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.97% | - |
| Apr 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.19% | - |
| Apr 7, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 8.24% | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Apr 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Mar 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Mar 30, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | - |
| Mar 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Mar 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Mar 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.49% | - |
| Mar 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Mar 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Mar 18, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.21% | - |
| Mar 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -3.72% | - |
| Mar 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Mar 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Mar 12, 2026 | 87.50 | 92.50 | 87.50 | 92.50 | 92.50 | 2.21% | - |
| Mar 11, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Mar 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Mar 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Mar 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | - |
| Mar 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.96% | - |
| Mar 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -4.52% | - |
| Mar 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Feb 27, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Feb 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Feb 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Feb 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Feb 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Feb 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Feb 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Feb 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.53% | - |
| Feb 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Feb 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Feb 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| Feb 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |