Ollie's Bargain Outlet Holdings, Inc. (FRA:OL6)
Germany · Delayed Price · Currency is EUR 67.70
-0.92 (-1.34%)
At close: Jun 2, 2026
FRA:OL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.34% | - |
| Jun 1, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -1.29% | 10 |
| May 29, 2026 | 69.48 | 69.52 | 69.48 | 69.52 | 69.52 | 4.92% | 10 |
| May 28, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -2.36% | - |
| May 27, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.11% | - |
| May 26, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.06% | - |
| May 25, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.17% | - |
| May 22, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -3.44% | 40 |
| May 21, 2026 | 69.18 | 72.68 | 69.18 | 72.68 | 72.68 | 8.22% | 40 |
| May 20, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.61% | - |
| May 19, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 4.21% | - |
| May 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.70% | - |
| May 15, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 6.32% | - |
| May 14, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.83% | - |
| May 13, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.45% | - |
| May 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -7.97% | - |
| May 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.15% | - |
| May 8, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -2.21% | - |
| May 7, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.36% | - |
| May 6, 2026 | 68.34 | 70.68 | 68.34 | 70.68 | 70.68 | 2.14% | - |
| May 5, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -3.41% | - |
| May 4, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0.48% | - |
| Apr 30, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | -4.27% | - |
| Apr 29, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -3.75% | - |
| Apr 28, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 2.73% | - |
| Apr 27, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.78% | - |
| Apr 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.51% | - |
| Apr 23, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.51% | - |
| Apr 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -5.30% | - |
| Apr 21, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.59% | - |
| Apr 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.41% | - |
| Apr 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.38% | - |
| Apr 16, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 1.10% | - |
| Apr 15, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 2.59% | - |
| Apr 14, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.95% | - |
| Apr 13, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -3.28% | - |
| Apr 10, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -5.35% | - |
| Apr 9, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.97% | - |
| Apr 8, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -0.19% | - |
| Apr 7, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 8.24% | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Apr 1, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Mar 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Mar 30, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | - |
| Mar 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Mar 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.61% | - |
| Mar 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.49% | - |
| Mar 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |