FRA:OL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	56.54	56.54	56.54	56.54	56.54	-0.07%	-
Jul 17, 2026	56.58	56.58	56.58	56.58	56.58	1.76%	-
Jul 16, 2026	55.60	55.60	55.60	55.60	55.60	-1.10%	-
Jul 15, 2026	56.22	56.22	56.22	56.22	56.22	0.79%	-
Jul 14, 2026	55.78	55.78	55.78	55.78	55.78	1.09%	-
Jul 13, 2026	55.18	55.18	55.18	55.18	55.18	1.85%	-
Jul 10, 2026	54.18	54.18	54.18	54.18	54.18	2.42%	-
Jul 9, 2026	52.90	52.90	52.90	52.90	52.90	-8.79%	-
Jul 8, 2026	58.00	58.00	58.00	58.00	58.00	-1.76%	-
Jul 7, 2026	59.04	59.04	59.04	59.04	59.04	-7.02%	-
Jul 6, 2026	63.50	63.50	63.50	63.50	63.50	0.16%	-
Jul 3, 2026	63.40	63.40	63.40	63.40	63.40	-2.19%	-
Jul 2, 2026	64.82	64.82	64.82	64.82	64.82	-1.31%	-
Jul 1, 2026	65.68	65.68	65.68	65.68	65.68	5.83%	-
Jun 30, 2026	62.06	62.06	62.06	62.06	62.06	0.19%	-
Jun 29, 2026	61.94	61.94	61.94	61.94	61.94	1.37%	-
Jun 26, 2026	61.10	61.10	61.10	61.10	61.10	-3.99%	-
Jun 25, 2026	63.64	63.64	63.64	63.64	63.64	1.82%	-
Jun 24, 2026	62.50	62.50	62.50	62.50	62.50	-0.10%	-
Jun 23, 2026	62.56	62.56	62.56	62.56	62.56	-4.55%	-
Jun 22, 2026	65.54	65.54	65.54	65.54	65.54	-0.09%	-
Jun 19, 2026	65.60	65.60	65.60	65.60	65.60	-0.70%	-
Jun 18, 2026	66.06	66.06	66.06	66.06	66.06	-4.45%	-
Jun 17, 2026	69.14	69.14	69.14	69.14	69.14	-3.87%	-
Jun 16, 2026	71.92	71.92	71.92	71.92	71.92	1.50%	-
Jun 15, 2026	70.86	70.86	70.86	70.86	70.86	-	-
Jun 12, 2026	70.86	70.86	70.86	70.86	70.86	6.46%	-
Jun 11, 2026	66.56	66.56	66.56	66.56	66.56	1.06%	-
Jun 10, 2026	65.86	65.86	65.86	65.86	65.86	-1.38%	-
Jun 9, 2026	66.78	66.78	66.78	66.78	66.78	3.34%	-
Jun 8, 2026	64.62	64.62	64.62	64.62	64.62	-3.84%	-
Jun 5, 2026	62.58	67.20	62.58	67.20	67.20	0.06%	30
Jun 4, 2026	67.16	67.16	67.16	67.16	67.16	-1.00%	-
Jun 3, 2026	68.50	70.12	67.84	67.84	67.84	0.21%	57
Jun 2, 2026	67.70	67.70	67.70	67.70	67.70	-1.34%	-
Jun 1, 2026	68.62	68.62	68.62	68.62	68.62	-1.29%	10
May 29, 2026	69.48	69.52	69.48	69.52	69.52	4.92%	10
May 28, 2026	66.26	66.26	66.26	66.26	66.26	-2.36%	-
May 27, 2026	67.86	67.86	67.86	67.86	67.86	-2.11%	-
May 26, 2026	69.32	69.32	69.32	69.32	69.32	-0.06%	-
May 25, 2026	69.36	69.36	69.36	69.36	69.36	-1.17%	-
May 22, 2026	70.18	70.18	70.18	70.18	70.18	-3.44%	40
May 21, 2026	69.18	72.68	69.18	72.68	72.68	8.22%	40
May 20, 2026	67.16	67.16	67.16	67.16	67.16	-1.61%	-
May 19, 2026	68.26	68.26	68.26	68.26	68.26	4.21%	-
May 18, 2026	65.50	65.50	65.50	65.50	65.50	-0.70%	-
May 15, 2026	65.96	65.96	65.96	65.96	65.96	6.32%	-
May 14, 2026	62.04	62.04	62.04	62.04	62.04	-0.83%	-
May 13, 2026	62.56	62.56	62.56	62.56	62.56	-0.45%	-
May 12, 2026	62.84	62.84	62.84	62.84	62.84	-7.97%	-