Ollie's Bargain Outlet Holdings, Inc. (FRA:OL6)
Germany · Delayed Price · Currency is EUR 66.34
+3.60 (5.74%)
At close: Sep 18, 2026
FRA:OL6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 65.00 | 66.34 | 65.00 | 66.34 | 66.34 | 5.74% | - |
| Sep 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.93% | - |
| Sep 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -4.04% | - |
| Sep 15, 2026 | 65.06 | 65.06 | 64.78 | 64.78 | 64.78 | -3.17% | - |
| Sep 14, 2026 | 62.04 | 66.90 | 62.04 | 66.90 | 66.90 | 10.21% | - |
| Sep 11, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.36% | - |
| Sep 10, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.65% | - |
| Sep 9, 2026 | 64.62 | 64.62 | 61.94 | 61.94 | 61.94 | -4.94% | - |
| Sep 8, 2026 | 63.86 | 65.16 | 63.86 | 65.16 | 65.16 | 1.59% | - |
| Sep 7, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 3.69% | - |
| Sep 4, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.71% | - |
| Sep 3, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% | - |
| Sep 2, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -2.33% | - |
| Sep 1, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 4.51% | - |
| Aug 31, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.50% | - |
| Aug 28, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -3.82% | - |
| Aug 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.26% | - |
| Aug 26, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -2.47% | - |
| Aug 25, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.69% | - |
| Aug 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.83% | - |
| Aug 21, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -6.05% | - |
| Aug 20, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 3.55% | - |
| Aug 19, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.68% | - |
| Aug 18, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.91% | - |
| Aug 17, 2026 | 64.48 | 64.48 | 63.72 | 63.72 | 63.72 | -3.25% | - |
| Aug 14, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.87% | - |
| Aug 13, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.42% | - |
| Aug 12, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.77% | - |
| Aug 11, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -2.78% | - |
| Aug 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 4.72% | - |
| Aug 7, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.78% | - |
| Aug 6, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.49% | - |
| Aug 5, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 3.24% | - |
| Aug 4, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.57% | - |
| Aug 3, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.87% | - |
| Jul 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.91% | - |
| Jul 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 3.26% | - |
| Jul 29, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -4.84% | - |
| Jul 28, 2026 | 57.22 | 61.92 | 57.22 | 61.92 | 61.92 | 8.48% | 100 |
| Jul 27, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 2.18% | - |
| Jul 24, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.55% | - |
| Jul 23, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.75% | - |
| Jul 22, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.96% | - |
| Jul 21, 2026 | 57.76 | 58.04 | 57.76 | 58.04 | 58.04 | 2.65% | - |
| Jul 20, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.07% | - |
| Jul 17, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.76% | - |
| Jul 16, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.10% | - |
| Jul 15, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.79% | - |
| Jul 14, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.09% | - |
| Jul 13, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.85% | - |