FRA:OL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	63.64	63.64	63.64	63.64	63.64	1.82%	-
Jun 24, 2026	62.50	62.50	62.50	62.50	62.50	-0.10%	-
Jun 23, 2026	62.56	62.56	62.56	62.56	62.56	-4.55%	-
Jun 22, 2026	65.54	65.54	65.54	65.54	65.54	-0.09%	-
Jun 19, 2026	65.60	65.60	65.60	65.60	65.60	-0.70%	-
Jun 18, 2026	66.06	66.06	66.06	66.06	66.06	-4.45%	-
Jun 17, 2026	69.14	69.14	69.14	69.14	69.14	-3.87%	-
Jun 16, 2026	71.92	71.92	71.92	71.92	71.92	1.50%	-
Jun 15, 2026	70.86	70.86	70.86	70.86	70.86	-	-
Jun 12, 2026	70.86	70.86	70.86	70.86	70.86	6.46%	-
Jun 11, 2026	66.56	66.56	66.56	66.56	66.56	1.06%	-
Jun 10, 2026	65.86	65.86	65.86	65.86	65.86	-1.38%	-
Jun 9, 2026	66.78	66.78	66.78	66.78	66.78	3.34%	-
Jun 8, 2026	64.62	64.62	64.62	64.62	64.62	-3.84%	-
Jun 5, 2026	62.58	67.20	62.58	67.20	67.20	0.06%	30
Jun 4, 2026	67.16	67.16	67.16	67.16	67.16	-1.00%	-
Jun 3, 2026	68.50	70.12	67.84	67.84	67.84	0.21%	57
Jun 2, 2026	67.70	67.70	67.70	67.70	67.70	-1.34%	-
Jun 1, 2026	68.62	68.62	68.62	68.62	68.62	-1.29%	10
May 29, 2026	69.48	69.52	69.48	69.52	69.52	4.92%	10
May 28, 2026	66.26	66.26	66.26	66.26	66.26	-2.36%	-
May 27, 2026	67.86	67.86	67.86	67.86	67.86	-2.11%	-
May 26, 2026	69.32	69.32	69.32	69.32	69.32	-0.06%	-
May 25, 2026	69.36	69.36	69.36	69.36	69.36	-1.17%	-
May 22, 2026	70.18	70.18	70.18	70.18	70.18	-3.44%	40
May 21, 2026	69.18	72.68	69.18	72.68	72.68	8.22%	40
May 20, 2026	67.16	67.16	67.16	67.16	67.16	-1.61%	-
May 19, 2026	68.26	68.26	68.26	68.26	68.26	4.21%	-
May 18, 2026	65.50	65.50	65.50	65.50	65.50	-0.70%	-
May 15, 2026	65.96	65.96	65.96	65.96	65.96	6.32%	-
May 14, 2026	62.04	62.04	62.04	62.04	62.04	-0.83%	-
May 13, 2026	62.56	62.56	62.56	62.56	62.56	-0.45%	-
May 12, 2026	62.84	62.84	62.84	62.84	62.84	-7.97%	-
May 11, 2026	68.28	68.28	68.28	68.28	68.28	0.15%	-
May 8, 2026	68.18	68.18	68.18	68.18	68.18	-2.21%	-
May 7, 2026	69.72	69.72	69.72	69.72	69.72	-1.36%	-
May 6, 2026	68.34	70.68	68.34	70.68	70.68	2.14%	-
May 5, 2026	69.20	69.20	69.20	69.20	69.20	-3.41%	-
May 4, 2026	71.64	71.64	71.64	71.64	71.64	0.48%	-
Apr 30, 2026	71.30	71.30	71.30	71.30	71.30	-4.27%	-
Apr 29, 2026	74.48	74.48	74.48	74.48	74.48	-3.75%	-
Apr 28, 2026	77.38	77.38	77.38	77.38	77.38	2.73%	-
Apr 27, 2026	75.32	75.32	75.32	75.32	75.32	1.78%	-
Apr 24, 2026	74.00	74.00	74.00	74.00	74.00	-0.51%	-
Apr 23, 2026	74.38	74.38	74.38	74.38	74.38	0.51%	-
Apr 22, 2026	74.00	74.00	74.00	74.00	74.00	-5.30%	-
Apr 21, 2026	78.14	78.14	78.14	78.14	78.14	-0.59%	-
Apr 20, 2026	78.60	78.60	78.60	78.60	78.60	-0.41%	-
Apr 17, 2026	78.92	78.92	78.92	78.92	78.92	-0.38%	-
Apr 16, 2026	79.22	79.22	79.22	79.22	79.22	1.10%	-