Cracker Barrel Old Country Store, Inc. (FRA:OLD)
Germany · Delayed Price · Currency is EUR 23.80
-0.40 (-1.65%)
Last updated: Jan 30, 2026, 8:12 AM CET
FRA:OLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Jan 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Jan 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Jan 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Jan 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Jan 22, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | 26.80 | -3.60% | 311 |
| Jan 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Jan 20, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | 30 |
| Jan 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -6.45% | - |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 7.64% | - |
| Jan 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.58 | 2.86% | - |
| Jan 14, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 27.79 | 2.19% | 9 |
| Jan 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.20 | 7.87% | - |
| Jan 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | -1.55% | - |
| Jan 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | 8.40% | - |
| Jan 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | -3.25% | - |
| Jan 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.42 | 9.82% | - |
| Jan 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | -1.75% | - |
| Jan 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | 6.54% | - |
| Jan 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | - | - |
| Dec 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | -1.83% | - |
| Dec 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - | - |
| Dec 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | -1.80% | - |
| Dec 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.03 | -3.48% | - |
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.83 | 2.68% | - |
| Dec 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | 1.82% | - |
| Dec 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | -1.79% | - |
| Dec 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | -5.08% | - |
| Dec 15, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 23.42 | -3.28% | 41 |
| Dec 12, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.22 | 3.39% | 50 |
| Dec 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | 10.28% | - |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | -5.31% | - |
| Dec 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.43 | -4.24% | - |
| Dec 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | -1.67% | - |
| Dec 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.82 | -2.44% | 50 |
| Dec 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.42 | 0.82% | - |
| Dec 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.22 | - | - |
| Dec 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.22 | -2.40% | - |
| Dec 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | 0.81% | 40 |
| Nov 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.61 | 0.81% | - |
| Nov 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.42 | 1.65% | - |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.02 | 8.04% | - |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.23 | -4.27% | - |
| Nov 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | 3.54% | - |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.43 | -5.04% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | 1.71% | - |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | - | - |
| Nov 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | -6.40% | - |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | -3.10% | - |