Cracker Barrel Old Country Store, Inc. (FRA:OLD)
Germany · Delayed Price · Currency is EUR 24.80
+0.20 (0.81%)
At close: Nov 28, 2025
FRA:OLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Nov 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 8.04% | - |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -4.27% | - |
| Nov 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.04% | - |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -6.40% | - |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Nov 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Nov 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.40% | - |
| Nov 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Nov 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -8.09% | - |
| Nov 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Nov 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -5.63% | - |
| Nov 6, 2025 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 1.43% | 45 |
| Nov 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Nov 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Nov 3, 2025 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -2.08% | 45 |
| Oct 31, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | -2.04% | 25 |
| Oct 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -3.29% | - |
| Oct 29, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | 0.66% | 286 |
| Oct 28, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | - |
| Oct 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Oct 24, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Oct 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Oct 22, 2025 | 31.80 | 32.60 | 31.80 | 32.20 | 32.20 | 2.55% | 204 |
| Oct 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -6.55% | - |
| Oct 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Oct 17, 2025 | 33.60 | 34.20 | 33.60 | 34.20 | 34.20 | -1.16% | 50 |
| Oct 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.39 | -1.70% | - |
| Oct 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.98 | 2.92% | - |
| Oct 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.99 | 1.79% | - |
| Oct 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.39 | -3.45% | - |
| Oct 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.58 | -2.25% | - |
| Oct 9, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.38 | -1.66% | 100 |
| Oct 8, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 35.98 | -1.09% | - |
| Oct 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.37 | -1.61% | - |
| Oct 6, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.97 | - | 30 |
| Oct 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.97 | 2.20% | - |
| Oct 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.17 | -1.62% | - |
| Oct 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.77 | -2.12% | - |
| Sep 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.57 | -1.56% | - |
| Sep 29, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.16 | 3.78% | - |
| Sep 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.77 | - | - |
| Sep 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.77 | - | - |
| Sep 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.77 | 1.09% | - |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.37 | - | - |
| Sep 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.37 | -6.63% | - |