FRA:OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.12	59.12	59.12	59.12	59.12	2.82%	115
Oct 22, 2026	57.50	57.50	57.50	57.50	57.50	-2.08%	-
Oct 21, 2026	58.72	58.72	58.72	58.72	58.72	-3.39%	-
Oct 20, 2026	60.78	60.78	60.78	60.78	60.78	-0.59%	-
Oct 19, 2026	61.14	61.14	61.14	61.14	61.14	3.70%	-
Oct 16, 2026	58.96	58.96	58.96	58.96	58.96	2.58%	-
Oct 15, 2026	55.24	57.70	55.24	57.70	57.48	6.77%	115
Oct 14, 2026	54.04	54.04	54.04	54.04	53.83	3.80%	-
Oct 13, 2026	52.06	52.06	52.06	52.06	51.86	1.92%	-
Oct 12, 2026	51.08	51.08	51.08	51.08	50.88	4.84%	-
Oct 9, 2026	48.72	48.72	48.72	48.72	48.53	-1.81%	-
Oct 8, 2026	49.62	49.62	49.62	49.62	49.43	0.36%	-
Oct 7, 2026	49.44	49.44	49.44	49.44	49.25	-0.48%	-
Oct 6, 2026	49.68	49.68	49.68	49.68	49.49	1.06%	-
Oct 5, 2026	49.16	49.16	49.16	49.16	48.97	7.97%	-
Oct 2, 2026	45.53	45.53	45.53	45.53	45.35	-1.15%	-
Oct 1, 2026	46.06	46.06	46.06	46.06	45.88	0.44%	-
Sep 30, 2026	45.86	45.86	45.86	45.86	45.68	-1.63%	-
Sep 29, 2026	46.62	46.62	46.62	46.62	46.44	2.64%	-
Sep 28, 2026	44.79	45.42	44.79	45.42	45.24	0.75%	200
Sep 25, 2026	45.08	45.08	45.08	45.08	44.91	9.58%	-
Sep 24, 2026	41.14	41.14	41.14	41.14	40.98	4.07%	-
Sep 23, 2026	39.53	39.53	39.53	39.53	39.38	2.17%	-
Sep 22, 2026	38.69	38.69	38.69	38.69	38.54	-0.59%	-
Sep 21, 2026	38.92	38.92	38.92	38.92	38.77	3.18%	-
Sep 18, 2026	37.72	37.72	37.72	37.72	37.57	0.69%	-
Sep 17, 2026	37.46	37.46	37.46	37.46	37.32	-3.20%	-
Sep 16, 2026	38.70	38.70	38.70	38.70	38.55	-10.06%	-
Sep 15, 2026	43.03	43.03	43.03	43.03	42.86	1.89%	-
Sep 14, 2026	42.23	42.23	42.23	42.23	42.07	0.02%	-
Sep 11, 2026	42.22	42.22	42.22	42.22	42.06	-3.05%	-
Sep 10, 2026	43.55	43.55	43.55	43.55	43.38	-2.83%	-
Sep 9, 2026	44.82	44.82	44.82	44.82	44.65	-2.76%	-
Sep 8, 2026	46.09	46.09	46.09	46.09	45.91	-0.52%	-
Sep 7, 2026	46.33	46.33	46.33	46.33	46.15	0.94%	-
Sep 4, 2026	45.90	45.90	45.90	45.90	45.72	-1.82%	-
Sep 3, 2026	46.75	46.75	46.75	46.75	46.57	1.17%	-
Sep 2, 2026	46.21	46.21	46.21	46.21	46.03	-1.81%	-
Sep 1, 2026	47.06	47.06	47.06	47.06	46.88	-0.51%	-
Aug 31, 2026	47.30	47.30	47.30	47.30	47.12	1.24%	-
Aug 28, 2026	46.72	46.72	46.72	46.72	46.54	-5.98%	-
Aug 27, 2026	49.69	49.69	49.69	49.69	49.50	0.73%	-
Aug 26, 2026	49.33	49.33	49.33	49.33	49.14	0.33%	-
Aug 25, 2026	49.17	49.17	49.17	49.17	48.98	0.94%	-
Aug 24, 2026	48.71	48.71	48.71	48.71	48.52	4.55%	-
Aug 21, 2026	46.59	46.59	46.59	46.59	46.41	-1.77%	-
Aug 20, 2026	47.43	47.43	47.43	47.43	47.25	-4.16%	-
Aug 19, 2026	49.49	49.49	49.49	49.49	49.30	-1.49%	-
Aug 18, 2026	50.24	50.24	50.24	50.24	50.05	-0.75%	-
Aug 17, 2026	50.62	50.62	50.62	50.62	50.42	1.30%	115