Cracker Barrel Old Country Store, Inc. (FRA:OLD)
Germany · Delayed Price · Currency is EUR 24.98
-0.66 (-2.57%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:OLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | - | -2.57% | - |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% | - |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.18% | - |
| Apr 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 4.72% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.15% | - |
| Apr 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% | - |
| Apr 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 5.24% | - |
| Apr 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% | - |
| Apr 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.97% | - |
| Apr 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.95% | - |
| Apr 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.51% | - |
| Apr 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.25 | -2.63% | - |
| Apr 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.90 | -0.83% | - |
| Apr 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.11 | 4.67% | - |
| Apr 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | - | - |
| Apr 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | 0.83% | - |
| Mar 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | 4.35% | - |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | -4.96% | - |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | 0.83% | - |
| Mar 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | 1.69% | - |
| Mar 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.39 | 0.85% | - |
| Mar 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | - | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | -1.68% | - |
| Mar 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | -1.65% | - |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | -3.20% | - |
| Mar 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | 5.04% | - |
| Mar 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.59 | -2.46% | - |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.19 | 1.67% | - |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | - | - |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | - | - |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | -3.23% | - |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.58 | 0.81% | - |
| Mar 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.39 | -6.82% | - |
| Mar 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | -5.71% | - |
| Mar 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.76 | 7.69% | - |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | -4.41% | - |
| Mar 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | - | - |
| Mar 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | 0.74% | - |
| Feb 27, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 26.76 | 3.05% | - |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | 0.77% | - |
| Feb 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | -3.70% | - |
| Feb 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | -4.26% | - |
| Feb 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 2.17% | - |
| Feb 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | - | - |
| Feb 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | -2.13% | - |
| Feb 18, 2026 | 26.60 | 28.20 | 26.60 | 28.20 | 27.95 | 7.63% | 373 |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | - | - |
| Feb 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.97 | 1.55% | - |
| Feb 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.57 | -5.84% | - |
| Feb 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 1.48% | - |