Cracker Barrel Old Country Store, Inc. (FRA:OLD)
Germany · Delayed Price · Currency is EUR 41.81
-0.21 (-0.50%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:OLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.50% | - |
| Jun 25, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 4.19% | - |
| Jun 24, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.46% | - |
| Jun 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.69% | - |
| Jun 22, 2026 | 41.01 | 41.01 | 40.85 | 40.85 | 40.85 | 0.15% | 28 |
| Jun 19, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 7.88% | - |
| Jun 18, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.61% | - |
| Jun 17, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.35% | - |
| Jun 16, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -6.88% | - |
| Jun 15, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.47% | - |
| Jun 12, 2026 | 38.94 | 40.70 | 38.94 | 40.70 | 40.70 | 6.82% | 50 |
| Jun 11, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -5.97% | - |
| Jun 10, 2026 | 33.07 | 40.52 | 33.07 | 40.52 | 40.52 | 38.20% | 120 |
| Jun 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.98% | - |
| Jun 8, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.53% | - |
| Jun 5, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.50% | 40 |
| Jun 4, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.86% | - |
| Jun 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.19% | - |
| Jun 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% | - |
| Jun 1, 2026 | 28.69 | 29.74 | 28.69 | 29.74 | 29.74 | 2.38% | 25 |
| May 29, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.29% | - |
| May 28, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -3.79% | - |
| May 27, 2026 | 28.30 | 30.59 | 28.30 | 30.59 | 30.59 | 10.51% | 126 |
| May 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.07% | - |
| May 25, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.44% | - |
| May 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 6.29% | - |
| May 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.58% | - |
| May 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.05% | - |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -4.17% | - |
| May 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.73% | - |
| May 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% | - |
| May 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.16% | - |
| May 13, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -4.94% | - |
| May 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% | - |
| May 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.65% | - |
| May 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.43% | - |
| May 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 3.69% | - |
| May 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.34% | - |
| May 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -6.07% | - |
| May 4, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% | - |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% | - |
| Apr 29, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.36% | - |
| Apr 28, 2026 | 26.20 | 26.66 | 26.20 | 26.66 | 26.66 | 8.07% | 22 |
| Apr 27, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.24% | - |
| Apr 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.57% | - |
| Apr 23, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% | - |
| Apr 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.18% | - |
| Apr 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 4.72% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.15% | - |
| Apr 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% | - |