FRA:OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.33	49.33	49.33	49.33	49.33	0.33%	-
Aug 25, 2026	49.17	49.17	49.17	49.17	49.17	0.94%	-
Aug 24, 2026	48.71	48.71	48.71	48.71	48.71	4.55%	-
Aug 21, 2026	46.59	46.59	46.59	46.59	46.59	-1.77%	-
Aug 20, 2026	47.43	47.43	47.43	47.43	47.43	-4.16%	-
Aug 19, 2026	49.49	49.49	49.49	49.49	49.49	-1.49%	-
Aug 18, 2026	50.24	50.24	50.24	50.24	50.24	-0.75%	-
Aug 17, 2026	50.62	50.62	50.62	50.62	50.62	1.30%	115
Aug 14, 2026	49.97	49.97	49.97	49.97	49.97	-0.66%	-
Aug 13, 2026	50.30	50.30	50.30	50.30	50.30	5.01%	-
Aug 12, 2026	47.90	47.90	47.90	47.90	47.90	-0.04%	-
Aug 11, 2026	47.92	47.92	47.92	47.92	47.92	-2.96%	-
Aug 10, 2026	49.38	49.38	49.38	49.38	49.38	-0.76%	-
Aug 7, 2026	49.76	49.76	49.76	49.76	49.76	-1.15%	-
Aug 6, 2026	50.34	50.34	50.34	50.34	50.34	2.67%	-
Aug 5, 2026	49.03	49.03	49.03	49.03	49.03	-1.29%	-
Aug 4, 2026	49.67	49.67	49.67	49.67	49.67	2.33%	-
Aug 3, 2026	48.54	48.54	48.54	48.54	48.54	-1.36%	-
Jul 31, 2026	49.21	49.21	49.21	49.21	49.21	0.88%	-
Jul 30, 2026	48.78	48.78	48.78	48.78	48.78	4.88%	-
Jul 29, 2026	46.51	46.51	46.51	46.51	46.51	1.97%	-
Jul 28, 2026	45.61	45.61	45.61	45.61	45.61	-2.69%	-
Jul 27, 2026	46.86	46.87	46.86	46.87	46.87	4.41%	100
Jul 24, 2026	44.89	44.89	44.89	44.89	44.89	-2.12%	-
Jul 23, 2026	45.86	45.86	45.86	45.86	45.86	-1.50%	-
Jul 22, 2026	46.62	46.62	46.56	46.56	46.56	0.84%	100
Jul 21, 2026	46.17	46.17	46.17	46.17	46.17	-	-
Jul 20, 2026	46.17	46.17	46.17	46.17	46.17	6.11%	-
Jul 17, 2026	43.51	43.51	43.51	43.51	43.51	-1.59%	-
Jul 16, 2026	44.43	44.43	44.43	44.43	44.21	-3.66%	-
Jul 15, 2026	46.12	46.12	46.12	46.12	45.89	1.79%	-
Jul 14, 2026	45.31	45.31	45.31	45.31	45.09	4.14%	-
Jul 13, 2026	43.51	43.51	43.51	43.51	43.30	1.83%	-
Jul 10, 2026	42.73	42.73	42.73	42.73	42.52	1.47%	-
Jul 9, 2026	42.11	42.11	42.11	42.11	41.90	-1.43%	-
Jul 8, 2026	42.72	42.72	42.72	42.72	42.51	-1.39%	-
Jul 7, 2026	43.32	43.32	43.32	43.32	43.11	-6.40%	-
Jul 6, 2026	46.28	46.28	46.28	46.28	46.05	0.04%	-
Jul 3, 2026	46.26	46.26	46.26	46.26	46.03	-3.24%	-
Jul 2, 2026	47.81	47.81	47.81	47.81	47.57	3.87%	-
Jul 1, 2026	46.03	46.03	46.03	46.03	45.80	-1.67%	-
Jun 30, 2026	46.81	46.81	46.81	46.81	46.58	1.96%	-
Jun 29, 2026	45.91	45.91	45.91	45.91	45.68	9.81%	-
Jun 26, 2026	41.81	41.81	41.81	41.81	41.60	-0.50%	-
Jun 25, 2026	42.02	42.02	42.02	42.02	41.81	4.19%	-
Jun 24, 2026	40.33	40.33	40.33	40.33	40.13	1.46%	-
Jun 23, 2026	39.75	39.75	39.75	39.75	39.55	-2.69%	-
Jun 22, 2026	41.01	41.01	40.85	40.85	40.65	0.15%	28
Jun 19, 2026	40.79	40.79	40.79	40.79	40.59	7.88%	-
Jun 18, 2026	37.81	37.81	37.81	37.81	37.62	1.61%	-