FRA:OLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	43.51	43.51	43.51	43.51	43.51	-1.59%	-
Jul 16, 2026	44.43	44.43	44.43	44.43	44.21	-3.66%	-
Jul 15, 2026	46.12	46.12	46.12	46.12	45.89	1.79%	-
Jul 14, 2026	45.31	45.31	45.31	45.31	45.09	4.14%	-
Jul 13, 2026	43.51	43.51	43.51	43.51	43.30	1.83%	-
Jul 10, 2026	42.73	42.73	42.73	42.73	42.52	1.47%	-
Jul 9, 2026	42.11	42.11	42.11	42.11	41.90	-1.43%	-
Jul 8, 2026	42.72	42.72	42.72	42.72	42.51	-1.39%	-
Jul 7, 2026	43.32	43.32	43.32	43.32	43.11	-6.40%	-
Jul 6, 2026	46.28	46.28	46.28	46.28	46.05	0.04%	-
Jul 3, 2026	46.26	46.26	46.26	46.26	46.03	-3.24%	-
Jul 2, 2026	47.81	47.81	47.81	47.81	47.57	3.87%	-
Jul 1, 2026	46.03	46.03	46.03	46.03	45.80	-1.67%	-
Jun 30, 2026	46.81	46.81	46.81	46.81	46.58	1.96%	-
Jun 29, 2026	45.91	45.91	45.91	45.91	45.68	9.81%	-
Jun 26, 2026	41.81	41.81	41.81	41.81	41.60	-0.50%	-
Jun 25, 2026	42.02	42.02	42.02	42.02	41.81	4.19%	-
Jun 24, 2026	40.33	40.33	40.33	40.33	40.13	1.46%	-
Jun 23, 2026	39.75	39.75	39.75	39.75	39.55	-2.69%	-
Jun 22, 2026	41.01	41.01	40.85	40.85	40.65	0.15%	28
Jun 19, 2026	40.79	40.79	40.79	40.79	40.59	7.88%	-
Jun 18, 2026	37.81	37.81	37.81	37.81	37.62	1.61%	-
Jun 17, 2026	37.21	37.21	37.21	37.21	37.03	-0.35%	-
Jun 16, 2026	37.34	37.34	37.34	37.34	37.16	-6.88%	-
Jun 15, 2026	40.10	40.10	40.10	40.10	39.90	-1.47%	-
Jun 12, 2026	38.94	40.70	38.94	40.70	40.50	6.82%	50
Jun 11, 2026	38.10	38.10	38.10	38.10	37.91	-5.97%	-
Jun 10, 2026	33.07	40.52	33.07	40.52	40.32	38.20%	120
Jun 9, 2026	29.32	29.32	29.32	29.32	29.18	1.98%	-
Jun 8, 2026	28.75	28.75	28.75	28.75	28.61	2.53%	-
Jun 5, 2026	28.04	28.04	28.04	28.04	27.90	-0.50%	40
Jun 4, 2026	28.18	28.18	28.18	28.18	28.04	-2.86%	-
Jun 3, 2026	29.01	29.01	29.01	29.01	28.87	-2.19%	-
Jun 2, 2026	29.66	29.66	29.66	29.66	29.51	-0.27%	-
Jun 1, 2026	28.69	29.74	28.69	29.74	29.59	2.38%	25
May 29, 2026	29.05	29.05	29.05	29.05	28.91	-1.29%	-
May 28, 2026	29.43	29.43	29.43	29.43	29.29	-3.79%	-
May 27, 2026	28.30	30.59	28.30	30.59	30.44	10.51%	126
May 26, 2026	27.68	27.68	27.68	27.68	27.54	-0.07%	-
May 25, 2026	27.70	27.70	27.70	27.70	27.56	2.44%	-
May 22, 2026	27.04	27.04	27.04	27.04	26.91	6.29%	-
May 21, 2026	25.44	25.44	25.44	25.44	25.31	3.58%	-
May 20, 2026	24.56	24.56	24.56	24.56	24.44	-1.05%	-
May 19, 2026	24.82	24.82	24.82	24.82	24.70	-4.17%	-
May 18, 2026	25.90	25.90	25.90	25.90	25.77	4.73%	-
May 15, 2026	24.73	24.73	24.73	24.73	24.61	0.98%	-
May 14, 2026	24.49	24.49	24.49	24.49	24.37	-2.16%	-
May 13, 2026	25.03	25.03	25.03	25.03	24.91	-4.94%	-
May 12, 2026	26.33	26.33	26.33	26.33	26.20	-0.30%	-
May 11, 2026	26.41	26.41	26.41	26.41	26.28	0.65%	-