FRA:OLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.70	12.70	12.70	12.70	-	-	-
Jun 25, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Jun 24, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jun 23, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Jun 22, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Jun 19, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jun 18, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 15, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 12, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 10, 2026	12.10	12.10	12.10	12.10	12.10	3.42%	-
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jun 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jun 2, 2026	11.50	11.50	11.50	11.50	11.50	-3.36%	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
May 29, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
May 28, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
May 27, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 25, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
May 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
May 21, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
May 20, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 19, 2026	11.70	11.70	11.70	11.70	11.70	3.54%	-
May 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
May 15, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
May 11, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 8, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
May 7, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 6, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 5, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
May 4, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	-9.45%	-
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Apr 28, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Apr 24, 2026	12.60	12.60	12.60	12.60	12.60	-3.82%	-
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	-
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	-4.90%	-
Apr 21, 2026	13.80	14.30	13.80	14.30	14.30	2.88%	355
Apr 20, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Apr 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-