Oriental Land Co., Ltd. (FRA:OLL)
Germany · Delayed Price · Currency is EUR 13.10
-0.50 (-3.68%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:OLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | - | -3.68% | - |
| Apr 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Apr 21, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 2.88% | 355 |
| Apr 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Apr 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Apr 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Apr 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Apr 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Apr 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Apr 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Mar 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Mar 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | 1.40% | - |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | - | - |
| Mar 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | -0.69% | - |
| Mar 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 1.41% | - |
| Mar 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -3.40% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | - | - |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | -3.29% | - |
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 0.66% | - |
| Mar 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 1.34% | - |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | -0.67% | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | - | - |
| Mar 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -0.66% | - |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 0.67% | - |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | -1.32% | - |
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 0.66% | - |
| Mar 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 2.03% | - |
| Mar 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -1.33% | - |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 2.74% | - |
| Mar 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | -0.68% | - |
| Mar 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | -2.65% | - |
| Feb 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 0.67% | - |
| Feb 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 1.35% | - |
| Feb 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | 0.68% | - |
| Feb 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | 0.68% | - |
| Feb 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | -0.68% | - |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | -0.68% | - |
| Feb 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -1.99% | - |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | 1.34% | - |
| Feb 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | - | - |
| Feb 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | -1.97% | - |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | - | - |
| Feb 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 1.33% | - |
| Feb 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 1.35% | - |