FRA:OLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%	-
Sep 17, 2026	14.68	14.68	14.68	14.68	14.68	0.62%	-
Sep 16, 2026	14.59	14.59	14.59	14.59	14.59	2.06%	-
Sep 15, 2026	14.29	14.29	14.29	14.29	14.29	-2.26%	-
Sep 14, 2026	14.62	14.62	14.62	14.62	14.62	-0.81%	-
Sep 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.17%	-
Sep 10, 2026	14.77	14.77	14.77	14.77	14.77	-2.32%	-
Sep 9, 2026	15.12	15.12	15.12	15.12	15.12	1.92%	-
Sep 8, 2026	14.83	14.83	14.83	14.83	14.83	1.33%	-
Sep 7, 2026	14.64	14.64	14.64	14.64	14.64	2.13%	-
Sep 4, 2026	14.33	14.33	14.33	14.33	14.33	-4.02%	-
Sep 3, 2026	14.93	14.93	14.93	14.93	14.93	3.04%	-
Sep 2, 2026	14.49	14.49	14.49	14.49	14.49	-1.70%	-
Sep 1, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%	-
Aug 31, 2026	14.45	14.93	14.45	14.93	14.93	2.79%	300
Aug 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%	-
Aug 27, 2026	14.64	14.64	14.64	14.64	14.64	1.43%	-
Aug 26, 2026	14.60	14.60	14.60	14.60	14.43	-1.45%	-
Aug 25, 2026	14.82	14.82	14.82	14.82	14.64	-4.05%	-
Aug 24, 2026	15.44	15.44	15.44	15.44	15.26	-1.15%	-
Aug 21, 2026	15.62	15.62	15.62	15.62	15.44	-1.14%	-
Aug 20, 2026	15.82	15.82	15.80	15.80	15.61	-	300
Aug 19, 2026	15.80	15.80	15.80	15.80	15.61	-4.99%	-
Aug 18, 2026	16.00	16.63	16.00	16.63	16.43	3.52%	100
Aug 17, 2026	16.07	16.07	16.07	16.07	15.88	-0.71%	-
Aug 14, 2026	16.18	16.18	16.18	16.18	15.99	1.51%	-
Aug 13, 2026	15.94	15.94	15.94	15.94	15.75	-1.94%	-
Aug 12, 2026	16.26	16.26	16.26	16.26	16.06	1.53%	-
Aug 11, 2026	16.01	16.01	16.01	16.01	15.82	1.07%	-
Aug 10, 2026	15.84	15.84	15.84	15.84	15.65	-0.50%	-
Aug 7, 2026	15.92	15.92	15.92	15.92	15.73	0.03%	-
Aug 6, 2026	15.92	15.92	15.92	15.92	15.73	-2.48%	-
Aug 5, 2026	16.32	16.32	16.32	16.32	16.13	2.51%	-
Aug 4, 2026	15.92	15.92	15.92	15.92	15.73	0.32%	-
Aug 3, 2026	15.87	15.87	15.87	15.87	15.68	-13.75%	-
Jul 31, 2026	18.40	18.40	18.40	18.40	18.18	-3.36%	-
Jul 30, 2026	19.06	19.06	19.04	19.04	18.82	3.85%	115
Jul 29, 2026	18.34	18.34	18.34	18.34	18.12	-4.41%	-
Jul 28, 2026	18.76	19.18	18.76	19.18	18.95	-5.14%	200
Jul 27, 2026	20.22	20.22	20.22	20.22	19.98	-0.74%	-
Jul 24, 2026	20.37	20.37	20.37	20.37	20.13	-1.78%	-
Jul 23, 2026	20.74	20.74	20.74	20.74	20.50	0.68%	-
Jul 22, 2026	19.89	20.60	19.89	20.60	20.36	7.43%	730
Jul 21, 2026	19.18	19.18	19.18	19.18	18.95	1.78%	-
Jul 20, 2026	18.84	18.84	18.84	18.84	18.62	1.29%	-
Jul 17, 2026	18.60	18.60	18.60	18.60	18.38	-0.61%	-
Jul 16, 2026	18.72	18.72	18.72	18.72	18.49	0.43%	-
Jul 15, 2026	18.64	18.64	18.64	18.64	18.42	2.33%	-
Jul 14, 2026	18.21	18.21	18.21	18.21	18.00	3.26%	-
Jul 13, 2026	17.64	17.64	17.64	17.64	17.43	2.20%	-