FRA:OLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.82	14.82	14.82	14.82	14.82	-4.05%	-
Aug 24, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%	-
Aug 21, 2026	15.62	15.62	15.62	15.62	15.62	-1.14%	300
Aug 20, 2026	15.82	15.82	15.80	15.80	15.80	-	300
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	-4.99%	-
Aug 18, 2026	16.00	16.63	16.00	16.63	16.63	3.52%	100
Aug 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.71%	-
Aug 14, 2026	16.18	16.18	16.18	16.18	16.18	1.51%	-
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	-1.94%	-
Aug 12, 2026	16.26	16.26	16.26	16.26	16.26	1.53%	-
Aug 11, 2026	16.01	16.01	16.01	16.01	16.01	1.07%	-
Aug 10, 2026	15.84	15.84	15.84	15.84	15.84	-0.50%	-
Aug 7, 2026	15.92	15.92	15.92	15.92	15.92	0.03%	-
Aug 6, 2026	15.92	15.92	15.92	15.92	15.92	-2.48%	-
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	2.51%	-
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	0.32%	-
Aug 3, 2026	15.87	15.87	15.87	15.87	15.87	-13.75%	-
Jul 31, 2026	18.40	18.40	18.40	18.40	18.40	-3.36%	115
Jul 30, 2026	19.06	19.06	19.04	19.04	19.04	3.85%	115
Jul 29, 2026	18.34	18.34	18.34	18.34	18.34	-4.41%	-
Jul 28, 2026	18.76	19.18	18.76	19.18	19.18	-5.14%	200
Jul 27, 2026	20.22	20.22	20.22	20.22	20.22	-0.74%	-
Jul 24, 2026	20.37	20.37	20.37	20.37	20.37	-1.78%	-
Jul 23, 2026	20.74	20.74	20.74	20.74	20.74	0.68%	-
Jul 22, 2026	19.89	20.60	19.89	20.60	20.60	7.43%	730
Jul 21, 2026	19.18	19.18	19.18	19.18	19.18	1.78%	-
Jul 20, 2026	18.84	18.84	18.84	18.84	18.84	1.29%	-
Jul 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.61%	-
Jul 16, 2026	18.72	18.72	18.72	18.72	18.72	0.43%	-
Jul 15, 2026	18.64	18.64	18.64	18.64	18.64	2.33%	-
Jul 14, 2026	18.21	18.21	18.21	18.21	18.21	3.26%	-
Jul 13, 2026	17.64	17.64	17.64	17.64	17.64	2.20%	-
Jul 10, 2026	17.26	17.26	17.26	17.26	17.26	-4.51%	-
Jul 9, 2026	18.10	18.10	18.07	18.07	18.07	1.60%	40
Jul 8, 2026	17.79	17.79	17.79	17.79	17.79	5.27%	-
Jul 7, 2026	16.90	16.90	16.90	16.90	16.90	-2.23%	-
Jul 6, 2026	17.28	17.28	17.28	17.28	17.28	0.23%	-
Jul 3, 2026	17.24	17.24	17.24	17.24	17.24	2.16%	-
Jul 2, 2026	16.88	16.88	16.88	16.88	16.88	-0.71%	-
Jul 1, 2026	17.00	17.00	17.00	17.00	17.00	-5.45%	-
Jun 30, 2026	17.98	17.98	17.98	17.98	17.98	-4.34%	-
Jun 29, 2026	18.79	18.79	18.79	18.79	18.79	2.73%	-
Jun 26, 2026	18.29	18.29	18.29	18.29	18.29	0.11%	-
Jun 25, 2026	18.27	18.27	18.27	18.27	18.27	-1.59%	-
Jun 24, 2026	18.57	18.57	18.57	18.57	18.57	1.87%	-
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-2.88%	-
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	-4.02%	-
Jun 19, 2026	18.73	19.55	18.73	19.55	19.55	-2.01%	10
Jun 18, 2026	19.95	19.95	19.95	19.95	19.95	-1.04%	500
Jun 17, 2026	20.16	20.16	20.16	20.16	20.16	-5.79%	-