Skip to main content
logo
Olin Corporation (FRA:OLN)
Germany flag Germany · Delayed Price · Currency is EUR
13.08
-0.65 (-4.74%)
Last updated: Oct 12, 2026, 8:07 AM CET

FRA:OLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202613.0813.0813.0813.0813.08-4.74%300
Oct 9, 202613.6913.7313.6913.7313.73-1.29%300
Oct 8, 202613.9113.9113.9113.9113.91-1.70%-
Oct 7, 202614.1514.1514.1514.1514.15-0.81%-
Oct 6, 202614.2614.2614.2614.2614.262.63%-
Oct 5, 202613.9013.9013.9013.9013.90-0.54%-
Oct 2, 202613.9713.9713.9713.9713.972.95%-
Oct 1, 202613.5713.5713.5713.5713.571.42%-
Sep 30, 202613.3813.3813.3813.3813.38-3.36%-
Sep 29, 202613.8513.8513.8513.8513.85-1.46%-
Sep 28, 202614.0514.0514.0514.0514.050.21%-
Sep 25, 202614.0214.0214.0214.0214.02-2.44%-
Sep 24, 202614.3714.3714.3714.3714.37-0.55%-
Sep 23, 202614.4514.4514.4514.4514.452.12%-
Sep 22, 202614.1514.1514.1514.1514.15-2.35%-
Sep 21, 202614.4914.4914.4914.4914.49-0.65%-
Sep 18, 202614.5914.5914.5914.5914.59-0.61%-
Sep 17, 202614.6814.6814.6814.6814.680.62%-
Sep 16, 202614.5914.5914.5914.5914.592.06%-
Sep 15, 202614.2914.2914.2914.2914.29-2.26%-
Sep 14, 202614.6214.6214.6214.6214.62-0.81%-
Sep 11, 202614.7414.7414.7414.7414.74-0.17%-
Sep 10, 202614.7714.7714.7714.7714.77-2.32%-
Sep 9, 202615.1215.1215.1215.1215.121.92%-
Sep 8, 202614.8314.8314.8314.8314.831.33%-
Sep 7, 202614.6414.6414.6414.6414.642.13%-
Sep 4, 202614.3314.3314.3314.3314.33-4.02%-
Sep 3, 202614.9314.9314.9314.9314.933.04%-
Sep 2, 202614.4914.4914.4914.4914.49-1.70%-
Sep 1, 202614.7414.7414.7414.7414.74-1.27%-
Aug 31, 202614.4514.9314.4514.9314.932.79%300
Aug 28, 202614.5314.5314.5314.5314.53-0.75%-
Aug 27, 202614.6414.6414.6414.6414.641.43%-
Aug 26, 202614.6014.6014.6014.6014.43-1.45%-
Aug 25, 202614.8214.8214.8214.8214.64-4.05%-
Aug 24, 202615.4415.4415.4415.4415.26-1.15%-
Aug 21, 202615.6215.6215.6215.6215.44-1.14%-
Aug 20, 202615.8215.8215.8015.8015.61-300
Aug 19, 202615.8015.8015.8015.8015.61-4.99%-
Aug 18, 202616.0016.6316.0016.6316.433.52%100
Aug 17, 202616.0716.0716.0716.0715.88-0.71%-
Aug 14, 202616.1816.1816.1816.1815.991.51%-
Aug 13, 202615.9415.9415.9415.9415.75-1.94%-
Aug 12, 202616.2616.2616.2616.2616.061.53%-
Aug 11, 202616.0116.0116.0116.0115.821.07%-
Aug 10, 202615.8415.8415.8415.8415.65-0.50%-
Aug 7, 202615.9215.9215.9215.9215.730.03%-
Aug 6, 202615.9215.9215.9215.9215.73-2.48%-
Aug 5, 202616.3216.3216.3216.3216.132.51%-
Aug 4, 202615.9215.9215.9215.9215.730.32%-