Skip to main content
logo
Olin Corporation (FRA:OLN)
Germany flag Germany · Delayed Price · Currency is EUR
21.86
+0.26 (1.20%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:OLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202621.6021.6021.6021.6021.60-1.23%-
Jun 1, 202621.8721.8721.8721.8721.87-3.06%-
May 29, 202622.5622.5622.5622.5622.562.83%-
May 28, 202621.9421.9421.9421.9421.94-0.54%-
May 27, 202622.0622.0622.0622.0622.06-0.45%-
May 26, 202622.1622.1622.1622.1622.16-0.27%-
May 25, 202622.2222.2222.2222.2222.220.73%-
May 22, 202622.0622.0622.0622.0622.06-0.50%-
May 21, 202622.1722.1722.1722.1722.170.96%-
May 20, 202621.9621.9621.9621.9621.96-3.22%-
May 19, 202622.6922.6922.6922.6922.691.07%-
May 18, 202622.4522.4522.4522.4522.45-2.77%-
May 15, 202623.0923.0923.0923.0923.09-2.53%-
May 14, 202623.6923.6923.6923.6923.693.23%-
May 13, 202623.1223.1223.1223.1222.95-2.08%-
May 12, 202623.6123.6123.6123.6123.445.64%-
May 11, 202622.3522.3522.3522.3522.18-0.40%-
May 8, 202622.4422.4422.4422.4422.27-7.58%-
May 7, 202624.2824.2824.2824.2824.100.66%-
May 6, 202624.1224.1224.1224.1223.94-0.04%-
May 5, 202624.1324.1324.1324.1323.950.58%-
May 4, 202623.9923.9923.9923.9923.814.76%-
Apr 30, 202622.9022.9022.9022.9022.731.69%-
Apr 29, 202622.5222.5222.5222.5222.350.31%-
Apr 28, 202622.4522.4522.4522.4522.280.31%-
Apr 27, 202622.3822.3822.3822.3822.211.50%-
Apr 24, 202622.0522.0522.0522.0521.89-1.61%-
Apr 23, 202622.4122.4122.4122.4122.24-2.01%-
Apr 22, 202622.8722.8722.8722.8722.702.05%-
Apr 21, 202622.4122.4122.4122.4122.24-0.40%-
Apr 20, 202621.7322.5021.7322.5022.33-3.52%195
Apr 17, 202623.3223.3223.3223.3223.150.87%-
Apr 16, 202623.1223.1223.1223.1222.95-1.28%-
Apr 15, 202623.4223.4223.4223.4223.25-4.60%-
Apr 14, 202624.5524.5524.5524.5524.372.08%-
Apr 13, 202624.0524.0524.0524.0523.870.92%-
Apr 10, 202623.8323.8323.8323.8323.65-2.06%-
Apr 9, 202624.3324.3324.3324.3324.15-7.21%-
Apr 8, 202626.2226.2226.2226.2226.036.15%-
Apr 7, 202624.7024.7024.7024.7024.520.41%-
Apr 2, 202624.6024.6024.6024.6024.42-3.91%-
Apr 1, 202625.6025.6025.6025.6025.411.59%-
Mar 31, 202625.2025.2025.2025.2025.010.80%-
Mar 30, 202625.0025.0025.0025.0024.820.81%-
Mar 27, 202624.8024.8024.8024.8024.623.33%-
Mar 26, 202624.0024.0024.0024.0023.82--
Mar 25, 202624.0024.0024.0024.0023.820.84%-
Mar 24, 202621.8023.8021.8023.8023.6217.82%216
Mar 23, 202620.2020.2020.2020.2020.05-8.18%-
Mar 20, 202622.0022.0022.0022.0021.84-3.51%-