First BanCorp. (FRA:OLWN)
Germany flag Germany · Delayed Price · Currency is EUR
18.60
-0.10 (-0.53%)
Last updated: Sep 24, 2025, 8:02 AM CET

First BanCorp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202519.0019.0019.0019.0019.000.53%-
Sep 26, 202518.9018.9018.9018.9018.900.53%-
Sep 25, 202518.8018.8018.8018.8018.801.08%-
Sep 24, 202518.6018.6018.6018.6018.60-0.53%-
Sep 23, 202518.7018.7018.7018.7018.70--
Sep 22, 202518.7018.7018.7018.7018.70-0.53%-
Sep 19, 202518.8018.8018.8018.8018.802.17%-
Sep 18, 202518.4018.4018.4018.4018.402.22%-
Sep 17, 202518.0018.0018.0018.0018.00-1.64%-
Sep 16, 202518.3018.3018.3018.3018.30-1.08%-
Sep 15, 202518.5018.5018.5018.5018.50-1.60%642
Sep 12, 202518.7018.8018.7018.8018.801.08%642
Sep 11, 202518.6018.6018.6018.6018.600.54%-
Sep 10, 202518.5018.5018.5018.5018.50--
Sep 9, 202518.5018.5018.5018.5018.50-1.07%-
Sep 8, 202518.7018.7018.7018.7018.70-2.09%-
Sep 5, 202519.1019.1019.1019.1019.101.06%-
Sep 4, 202518.9018.9018.9018.9018.900.53%-
Sep 3, 202518.8018.8018.8018.8018.80-0.53%-
Sep 2, 202518.9018.9018.9018.9018.900.53%-
Sep 1, 202518.8018.8018.8018.8018.80-0.53%-
Aug 29, 202518.9018.9018.9018.9018.90-0.53%-
Aug 28, 202519.1019.1019.0019.0019.00-0.52%107
Aug 27, 202519.1019.1019.1019.1018.951.06%-
Aug 26, 202518.9018.9018.9018.9018.75--
Aug 25, 202518.9018.9018.9018.9018.753.28%-
Aug 22, 202518.3018.3018.3018.3018.15--
Aug 21, 202518.3018.3018.3018.3018.150.55%-
Aug 20, 202518.2018.2018.2018.2018.05--
Aug 19, 202518.2018.2018.2018.2018.051.11%-
Aug 18, 202518.0018.0018.0018.0017.85-2.17%-
Aug 15, 202518.4018.4018.4018.4018.250.55%-
Aug 14, 202518.3018.3018.3018.3018.151.10%-
Aug 13, 202518.1018.1018.1018.1017.951.69%-
Aug 12, 202517.8017.8017.8017.8017.660.56%-
Aug 11, 202517.7017.7017.7017.7017.561.14%-
Aug 8, 202517.5017.5017.5017.5017.36--
Aug 7, 202517.5017.5017.5017.5017.36-1.13%-
Aug 6, 202517.7017.7017.7017.7017.56--
Aug 5, 202517.7017.7017.7017.7017.560.57%-
Aug 4, 202517.6017.6017.6017.6017.46-2.22%-
Aug 1, 202518.0018.0018.0018.0017.85-2.70%-
Jul 31, 202518.5018.5018.5018.5018.350.54%-
Jul 30, 202518.4018.4018.4018.4018.25--
Jul 29, 202518.4018.4018.4018.4018.251.66%-
Jul 28, 202518.1018.1018.1018.1017.951.69%-
Jul 25, 202517.8017.8017.8017.8017.66-1.11%-
Jul 24, 202518.0018.0018.0018.0017.85-1.10%-
Jul 23, 202518.2018.2018.2018.2018.05-2.67%-
Jul 22, 202518.6018.7018.6018.7018.55-1.06%30