FRA:OLWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.00	20.00	20.00	20.00	-	3.63%	-
Jun 2, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Jun 1, 2026	19.50	19.50	19.50	19.50	19.50	-6.25%	-
May 29, 2026	20.40	20.80	20.40	20.80	20.80	4.00%	5
May 28, 2026	20.00	20.00	20.00	20.00	20.00	-0.14%	-
May 27, 2026	20.20	20.20	20.20	20.20	20.03	3.59%	-
May 26, 2026	19.50	19.50	19.50	19.50	19.33	1.04%	-
May 25, 2026	19.30	19.30	19.30	19.30	19.14	-0.52%	-
May 22, 2026	19.40	19.40	19.40	19.40	19.23	-3.96%	-
May 21, 2026	20.20	20.20	20.20	20.20	20.03	2.54%	-
May 20, 2026	19.70	19.70	19.70	19.70	19.53	1.03%	-
May 19, 2026	19.50	19.50	19.50	19.50	19.33	2.63%	-
May 18, 2026	19.00	19.00	19.00	19.00	18.84	0.53%	-
May 15, 2026	18.90	18.90	18.90	18.90	18.74	0.53%	-
May 14, 2026	18.80	18.80	18.80	18.80	18.64	-2.59%	-
May 13, 2026	19.30	19.30	19.30	19.30	19.14	-1.53%	-
May 12, 2026	19.60	19.60	19.60	19.60	19.43	1.03%	-
May 11, 2026	19.40	19.40	19.40	19.40	19.23	-3.00%	-
May 8, 2026	20.00	20.00	20.00	20.00	19.83	-	-
May 7, 2026	20.00	20.00	20.00	20.00	19.83	-1.96%	-
May 6, 2026	20.40	20.40	20.40	20.40	20.23	2.00%	-
May 5, 2026	20.00	20.00	20.00	20.00	19.83	-0.99%	-
May 4, 2026	20.20	20.20	20.20	20.20	20.03	-	-
Apr 30, 2026	20.20	20.20	20.20	20.20	20.03	-1.94%	-
Apr 29, 2026	20.00	20.60	20.00	20.60	20.42	1.98%	115
Apr 28, 2026	20.20	20.20	20.20	20.20	20.03	-1.94%	-
Apr 27, 2026	19.40	20.60	19.40	20.60	20.42	0.98%	340
Apr 24, 2026	20.40	20.40	20.40	20.40	20.23	4.08%	-
Apr 23, 2026	19.60	19.60	19.60	19.60	19.43	-5.77%	-
Apr 22, 2026	20.20	20.80	20.20	20.80	20.62	6.67%	254
Apr 21, 2026	19.50	19.50	19.50	19.50	19.33	1.04%	-
Apr 20, 2026	19.30	19.30	19.30	19.30	19.14	2.66%	-
Apr 17, 2026	18.80	18.80	18.80	18.80	18.64	-0.53%	-
Apr 16, 2026	18.90	18.90	18.90	18.90	18.74	0.53%	-
Apr 15, 2026	18.80	18.80	18.80	18.80	18.64	-0.53%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.74	-0.53%	-
Apr 13, 2026	19.00	19.00	19.00	19.00	18.84	-3.06%	-
Apr 10, 2026	19.60	19.60	19.60	19.60	19.43	3.70%	-
Apr 9, 2026	18.90	18.90	18.90	18.90	18.74	1.61%	-
Apr 8, 2026	18.60	18.60	18.60	18.60	18.44	-	-
Apr 7, 2026	18.60	18.60	18.60	18.60	18.44	1.09%	-
Apr 2, 2026	18.40	18.40	18.40	18.40	18.24	1.66%	-
Apr 1, 2026	18.10	18.10	18.10	18.10	17.95	1.12%	-
Mar 31, 2026	17.90	17.90	17.90	17.90	17.75	0.56%	-
Mar 30, 2026	17.80	17.80	17.80	17.80	17.65	-1.11%	-
Mar 27, 2026	18.00	18.00	18.00	18.00	17.85	1.12%	-
Mar 26, 2026	17.80	17.80	17.80	17.80	17.65	-	-
Mar 25, 2026	17.80	17.80	17.80	17.80	17.65	1.71%	-
Mar 24, 2026	17.50	17.50	17.50	17.50	17.35	0.57%	-
Mar 23, 2026	17.40	17.40	17.40	17.40	17.25	-1.69%	-