FRA:OLY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	9.72	9.72	9.72	9.72	9.72	3.18%	-
Oct 22, 2026	9.42	9.42	9.42	9.42	9.42	0.02%	-
Oct 21, 2026	9.42	9.42	9.42	9.42	9.42	-4.68%	-
Oct 20, 2026	9.61	9.88	9.61	9.88	9.88	4.68%	50
Oct 19, 2026	9.44	9.44	9.44	9.44	9.44	-0.76%	-
Oct 16, 2026	9.51	9.51	9.51	9.51	9.51	-3.72%	-
Oct 15, 2026	9.88	9.88	9.88	9.88	9.88	-1.40%	100
Oct 14, 2026	9.80	10.02	9.80	10.02	10.02	-12.41%	1,740
Oct 13, 2026	11.37	11.44	11.37	11.44	11.44	2.33%	1,740
Oct 12, 2026	11.18	11.18	11.18	11.18	11.18	0.18%	350
Oct 9, 2026	11.16	11.16	11.16	11.16	11.16	0.13%	-
Oct 8, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Oct 7, 2026	11.15	11.15	11.15	11.15	11.15	-0.76%	-
Oct 6, 2026	11.23	11.23	11.23	11.23	11.23	2.14%	-
Oct 5, 2026	11.00	11.00	11.00	11.00	11.00	0.14%	-
Oct 2, 2026	10.98	10.98	10.98	10.98	10.98	-1.17%	-
Oct 1, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%	-
Sep 30, 2026	11.19	11.19	11.19	11.19	11.19	0.36%	-
Sep 29, 2026	11.15	11.15	11.15	11.15	11.15	0.18%	-
Sep 28, 2026	11.13	11.13	11.13	11.13	11.13	-0.76%	-
Sep 25, 2026	11.22	11.22	11.22	11.22	11.22	1.72%	-
Sep 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.59%	-
Sep 23, 2026	11.09	11.09	11.09	11.09	11.09	0.27%	-
Sep 22, 2026	11.06	11.06	11.06	11.06	11.06	0.27%	-
Sep 21, 2026	11.03	11.03	11.03	11.03	11.03	0.14%	-
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	-2.09%	-
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	2.69%	-
Sep 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.41%	-
Sep 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.23%	-
Sep 14, 2026	11.03	11.03	11.03	11.03	11.03	1.24%	110
Sep 11, 2026	10.89	10.89	10.89	10.89	10.89	2.88%	-
Sep 10, 2026	10.59	10.59	10.59	10.59	10.59	-1.63%	-
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%	-
Sep 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.95%	-
Sep 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.65%	-
Sep 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.31%	-
Sep 3, 2026	11.22	11.22	11.22	11.22	11.22	0.76%	-
Sep 2, 2026	11.13	11.13	11.13	11.13	11.13	-2.62%	-
Sep 1, 2026	11.43	11.43	11.43	11.43	11.43	0.66%	-
Aug 31, 2026	11.36	11.36	11.36	11.36	11.36	-0.83%	-
Aug 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%	-
Aug 27, 2026	11.46	11.46	11.46	11.46	11.46	0.26%	-
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	-1.68%	-
Aug 25, 2026	11.63	11.63	11.63	11.63	11.63	0.74%	-
Aug 24, 2026	11.54	11.54	11.54	11.54	11.54	0.04%	-
Aug 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%	-
Aug 20, 2026	11.65	11.65	11.65	11.65	11.65	1.26%	-
Aug 19, 2026	11.40	11.50	11.40	11.50	11.50	-	1,270
Aug 18, 2026	11.35	11.50	11.35	11.50	11.50	3.00%	700
Aug 17, 2026	11.17	11.17	11.17	11.17	11.17	-2.87%	-