FRA:OLY1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	-2.09%	-
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	2.69%	-
Sep 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.41%	-
Sep 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.23%	-
Sep 14, 2026	11.03	11.03	11.03	11.03	11.03	1.24%	110
Sep 11, 2026	10.89	10.89	10.89	10.89	10.89	2.88%	-
Sep 10, 2026	10.59	10.59	10.59	10.59	10.59	-1.63%	-
Sep 9, 2026	10.76	10.76	10.76	10.76	10.76	-1.19%	-
Sep 8, 2026	10.89	10.89	10.89	10.89	10.89	-0.95%	-
Sep 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.65%	-
Sep 4, 2026	11.18	11.18	11.18	11.18	11.18	-0.31%	-
Sep 3, 2026	11.22	11.22	11.22	11.22	11.22	0.76%	-
Sep 2, 2026	11.13	11.13	11.13	11.13	11.13	-2.62%	-
Sep 1, 2026	11.43	11.43	11.43	11.43	11.43	0.66%	-
Aug 31, 2026	11.36	11.36	11.36	11.36	11.36	-0.83%	-
Aug 28, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%	-
Aug 27, 2026	11.46	11.46	11.46	11.46	11.46	0.26%	-
Aug 26, 2026	11.43	11.43	11.43	11.43	11.43	-1.68%	-
Aug 25, 2026	11.63	11.63	11.63	11.63	11.63	0.74%	-
Aug 24, 2026	11.54	11.54	11.54	11.54	11.54	0.04%	-
Aug 21, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%	-
Aug 20, 2026	11.65	11.65	11.65	11.65	11.65	1.26%	-
Aug 19, 2026	11.40	11.50	11.40	11.50	11.50	-	1,270
Aug 18, 2026	11.35	11.50	11.35	11.50	11.50	3.00%	700
Aug 17, 2026	11.17	11.17	11.17	11.17	11.17	-2.87%	-
Aug 14, 2026	11.33	11.50	11.33	11.50	11.50	3.14%	20
Aug 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.98%	-
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	0.99%	-
Aug 11, 2026	11.15	11.15	11.15	11.15	11.15	-1.33%	-
Aug 10, 2026	11.30	11.30	11.30	11.30	11.30	9.77%	-
Aug 7, 2026	10.29	10.29	10.29	10.29	10.29	1.38%	-
Aug 6, 2026	10.15	10.15	10.15	10.15	10.15	3.42%	-
Aug 5, 2026	9.81	9.81	9.81	9.81	9.81	-0.61%	-
Aug 4, 2026	9.87	9.87	9.87	9.87	9.87	-0.84%	-
Aug 3, 2026	9.96	9.96	9.96	9.96	9.96	1.90%	-
Jul 31, 2026	9.77	9.77	9.77	9.77	9.77	-0.43%	-
Jul 30, 2026	9.81	9.81	9.81	9.81	9.81	-0.87%	-
Jul 29, 2026	9.90	9.90	9.90	9.90	9.90	3.06%	-
Jul 28, 2026	9.61	9.61	9.61	9.61	9.61	0.13%	250
Jul 27, 2026	9.59	9.59	9.59	9.59	9.59	4.88%	-
Jul 24, 2026	9.15	9.15	9.15	9.15	9.15	-1.55%	-
Jul 23, 2026	9.29	9.29	9.29	9.29	9.29	1.29%	10
Jul 22, 2026	9.17	9.17	9.17	9.17	9.17	-1.78%	-
Jul 21, 2026	9.34	9.34	9.34	9.34	9.34	-1.16%	-
Jul 20, 2026	9.45	9.45	9.45	9.45	9.45	0.38%	-
Jul 17, 2026	9.41	9.41	9.41	9.41	9.41	1.14%	-
Jul 16, 2026	9.31	9.31	9.31	9.31	9.31	0.02%	-
Jul 15, 2026	9.31	9.31	9.31	9.31	9.31	-3.16%	-
Jul 14, 2026	9.61	9.61	9.61	9.61	9.61	1.33%	-
Jul 13, 2026	9.48	9.48	9.48	9.48	9.48	1.20%	-