Oma Säästöpankki Oyj (FRA:OM0)
Germany · Delayed Price · Currency is EUR 10.90
+0.16 (1.49%)
At close: Dec 19, 2025
Oma Säästöpankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% | - |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | - |
| Dec 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% | - |
| Dec 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% | - |
| Dec 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | - |
| Dec 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% | - |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Dec 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | - |
| Dec 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Dec 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% | - |
| Dec 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Dec 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% | - |
| Dec 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Dec 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% | - |
| Dec 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% | - |
| Nov 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% | - |
| Nov 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% | - |
| Nov 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% | - |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% | - |
| Nov 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% | - |
| Nov 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% | - |
| Nov 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% | - |
| Nov 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% | - |
| Nov 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.25% | - |
| Nov 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.84% | - |
| Nov 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.88% | - |
| Nov 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% | - |
| Nov 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% | - |
| Nov 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% | - |
| Nov 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Nov 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | - |
| Nov 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% | - |
| Nov 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.98% | - |
| Nov 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% | - |
| Nov 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% | - |
| Oct 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% | - |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.70% | - |
| Oct 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% | - |
| Oct 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.65% | - |
| Oct 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% | - |
| Oct 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.15% | - |
| Oct 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% | - |
| Oct 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% | - |
| Oct 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% | - |
| Oct 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% | - |
| Oct 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% | - |
| Oct 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% | - |
| Oct 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% | - |
| Oct 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% | - |
| Oct 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% | - |