Oma Säästöpankki Oyj (FRA:OM0)
Germany · Delayed Price · Currency is EUR 10.76
+0.02 (0.19%)
At close: Nov 28, 2025
Oma Säästöpankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% | - |
| Nov 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% | - |
| Nov 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% | - |
| Nov 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% | - |
| Nov 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% | - |
| Nov 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% | - |
| Nov 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% | - |
| Nov 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% | - |
| Nov 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.25% | - |
| Nov 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.84% | - |
| Nov 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.88% | - |
| Nov 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% | - |
| Nov 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% | - |
| Nov 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% | - |
| Nov 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | - |
| Nov 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | - |
| Nov 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% | - |
| Nov 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.98% | - |
| Nov 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% | - |
| Nov 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% | - |
| Oct 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% | - |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.70% | - |
| Oct 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% | - |
| Oct 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.65% | - |
| Oct 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% | - |
| Oct 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.15% | - |
| Oct 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% | - |
| Oct 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% | - |
| Oct 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% | - |
| Oct 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% | - |
| Oct 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% | - |
| Oct 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% | - |
| Oct 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% | - |
| Oct 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% | - |
| Oct 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.53% | - |
| Oct 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.91% | - |
| Oct 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Oct 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% | - |
| Oct 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% | - |
| Oct 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% | - |
| Oct 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.92% | - |
| Oct 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.24% | - |
| Oct 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% | - |
| Sep 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% | - |
| Sep 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% | - |
| Sep 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% | - |
| Sep 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.19% | - |
| Sep 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.08% | - |
| Sep 22, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |