Oma Säästöpankki Oyj (FRA:OM0)
Germany · Delayed Price · Currency is EUR 11.94
+0.16 (1.36%)
At close: Mar 27, 2026
FRA:OM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% | - |
| Mar 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% | - |
| Mar 25, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% | - |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% | - |
| Mar 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% | - |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% | - |
| Mar 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% | - |
| Mar 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% | - |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% | - |
| Mar 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% | - |
| Mar 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% | - |
| Mar 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% | - |
| Mar 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.06% | - |
| Mar 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% | - |
| Mar 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.66% | - |
| Mar 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% | - |
| Mar 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.44% | - |
| Mar 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.33% | - |
| Mar 3, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% | - |
| Mar 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% | - |
| Feb 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% | - |
| Feb 26, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% | - |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% | - |
| Feb 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% | - |
| Feb 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% | - |
| Feb 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.82% | - |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% | - |
| Feb 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.81% | - |
| Feb 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Feb 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% | - |
| Feb 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% | - |
| Feb 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% | - |
| Feb 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.82% | - |
| Feb 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.32% | - |
| Feb 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% | - |
| Feb 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% | - |
| Jan 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% | - |
| Jan 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% | - |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | - |
| Jan 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.56% | - |
| Jan 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% | - |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% | - |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% | - |
| Jan 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% | - |