Oma Säästöpankki Oyj (FRA:OM0)
Germany · Delayed Price · Currency is EUR 12.36
+0.22 (1.81%)
At close: Feb 20, 2026
Oma Säästöpankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% | - |
| Feb 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% | - |
| Feb 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.82% | - |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% | - |
| Feb 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -3.81% | - |
| Feb 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Feb 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% | - |
| Feb 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% | - |
| Feb 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.54% | - |
| Feb 5, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.82% | - |
| Feb 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.32% | - |
| Feb 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.73% | - |
| Feb 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% | - |
| Jan 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% | - |
| Jan 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% | - |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% | - |
| Jan 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.56% | - |
| Jan 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.69% | - |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% | - |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% | - |
| Jan 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% | - |
| Jan 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% | - |
| Jan 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% | - |
| Jan 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.93% | - |
| Jan 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 4.01% | - |
| Jan 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.53% | - |
| Jan 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.27% | - |
| Jan 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.66% | - |
| Jan 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jan 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.79% | - |
| Jan 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.83% | - |
| Jan 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% | - |
| Dec 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 3.40% | - |
| Dec 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.57% | - |
| Dec 23, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.20% | - |
| Dec 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Dec 19, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% | - |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | - |
| Dec 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% | - |
| Dec 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% | - |
| Dec 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | - |
| Dec 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% | - |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Dec 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | - |
| Dec 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Dec 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% | - |