FRA:OM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	1.06%	-
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%	-
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	0.35%	-
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%	-
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	-	-
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-2.56%	-
Jun 16, 2026	11.72	11.72	11.72	11.72	11.72	0.17%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	1.92%	-
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.70%	-
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%	-
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	-
Jun 9, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-1.86%	-
Jun 4, 2026	11.84	11.84	11.84	11.84	11.84	0.17%	-
Jun 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%	-
Jun 2, 2026	11.92	11.92	11.92	11.92	11.92	-2.45%	-
Jun 1, 2026	12.22	12.22	12.22	12.22	12.22	3.38%	-
May 29, 2026	11.82	11.82	11.82	11.82	11.82	0.34%	-
May 28, 2026	11.78	11.78	11.78	11.78	11.78	2.61%	-
May 27, 2026	11.48	11.48	11.48	11.48	11.48	0.70%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-2.04%	-
May 22, 2026	11.74	11.74	11.74	11.74	11.74	1.03%	-
May 21, 2026	11.62	11.62	11.62	11.62	11.62	2.11%	-
May 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%	-
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%	-
May 18, 2026	11.56	11.56	11.56	11.56	11.56	0.87%	-
May 15, 2026	11.46	11.46	11.46	11.46	11.46	-	-
May 14, 2026	11.46	11.46	11.46	11.46	11.46	-1.72%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%	-
May 12, 2026	11.70	11.70	11.70	11.70	11.70	2.45%	-
May 11, 2026	11.42	11.42	11.42	11.42	11.42	-2.89%	-
May 8, 2026	11.76	11.76	11.76	11.76	11.76	2.80%	-
May 7, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%	-
May 6, 2026	11.54	11.54	11.54	11.54	11.54	1.23%	-
May 5, 2026	11.40	11.40	11.40	11.40	11.40	-3.55%	-
May 4, 2026	11.82	11.82	11.82	11.82	11.82	1.72%	-
Apr 30, 2026	11.62	11.62	11.62	11.62	11.62	1.04%	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	2.50%	-
Apr 28, 2026	11.22	11.22	11.22	11.22	11.22	0.18%	-
Apr 27, 2026	11.20	11.20	11.20	11.20	11.20	-1.58%	-
Apr 24, 2026	11.38	11.38	11.38	11.38	11.38	1.07%	-
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	1.62%	-
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%	-
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-3.08%	-
Apr 17, 2026	11.68	11.68	11.68	11.68	11.68	2.46%	-