FRA:OM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	1.62%	-
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%	-
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-3.08%	-
Apr 17, 2026	11.68	11.68	11.68	11.68	11.68	-1.85%	-
Apr 16, 2026	11.90	11.90	11.90	11.90	11.40	-0.50%	-
Apr 15, 2026	11.96	11.96	11.96	11.96	11.46	-1.97%	-
Apr 14, 2026	12.20	12.20	12.20	12.20	11.69	-2.40%	-
Apr 13, 2026	12.50	12.50	12.50	12.50	11.97	1.63%	-
Apr 10, 2026	12.30	12.30	12.30	12.30	11.78	-1.28%	-
Apr 9, 2026	12.46	12.46	12.46	12.46	11.94	2.13%	-
Apr 8, 2026	12.20	12.20	12.20	12.20	11.69	-1.13%	-
Apr 7, 2026	12.34	12.34	12.34	12.34	11.82	0.49%	-
Apr 2, 2026	12.28	12.28	12.28	12.28	11.76	3.19%	-
Apr 1, 2026	11.90	11.90	11.90	11.90	11.40	-	-
Mar 31, 2026	11.90	11.90	11.90	11.90	11.40	0.85%	-
Mar 30, 2026	11.80	11.80	11.80	11.80	11.30	-1.17%	-
Mar 27, 2026	11.94	11.94	11.94	11.94	11.44	1.36%	-
Mar 26, 2026	11.78	11.78	11.78	11.78	11.29	-0.67%	-
Mar 25, 2026	11.86	11.86	11.86	11.86	11.36	0.68%	-
Mar 24, 2026	11.78	11.78	11.78	11.78	11.29	0.51%	-
Mar 23, 2026	11.72	11.72	11.72	11.72	11.23	-0.51%	-
Mar 20, 2026	11.78	11.78	11.78	11.78	11.29	-0.51%	-
Mar 19, 2026	11.84	11.84	11.84	11.84	11.34	-1.17%	-
Mar 18, 2026	11.98	11.98	11.98	11.98	11.48	1.53%	-
Mar 17, 2026	11.80	11.80	11.80	11.80	11.30	-0.17%	-
Mar 16, 2026	11.82	11.82	11.82	11.82	11.32	0.17%	-
Mar 13, 2026	11.80	11.80	11.80	11.80	11.30	-0.17%	-
Mar 12, 2026	11.82	11.82	11.82	11.82	11.32	-0.51%	-
Mar 11, 2026	11.88	11.88	11.88	11.88	11.38	2.06%	-
Mar 10, 2026	11.64	11.64	11.64	11.64	11.15	-0.68%	-
Mar 9, 2026	11.72	11.72	11.72	11.72	11.23	-2.66%	-
Mar 6, 2026	12.04	12.04	12.04	12.04	11.53	0.17%	-
Mar 5, 2026	12.02	12.02	12.02	12.02	11.51	3.44%	-
Mar 4, 2026	11.62	11.62	11.62	11.62	11.13	-3.33%	-
Mar 3, 2026	12.02	12.02	12.02	12.02	11.51	-0.33%	-
Mar 2, 2026	12.06	12.06	12.06	12.06	11.55	-0.17%	-
Feb 27, 2026	12.08	12.08	12.08	12.08	11.57	-1.47%	-
Feb 26, 2026	12.26	12.26	12.26	12.26	11.74	-1.13%	-
Feb 25, 2026	12.40	12.40	12.40	12.40	11.88	1.64%	-
Feb 24, 2026	12.20	12.20	12.20	12.20	11.69	-1.61%	-
Feb 23, 2026	12.40	12.40	12.40	12.40	11.88	0.32%	-
Feb 20, 2026	12.36	12.36	12.36	12.36	11.84	1.81%	-
Feb 19, 2026	12.14	12.14	12.14	12.14	11.63	-1.14%	-
Feb 18, 2026	12.28	12.28	12.28	12.28	11.76	1.82%	-
Feb 17, 2026	12.06	12.06	12.06	12.06	11.55	-0.50%	-
Feb 16, 2026	12.12	12.12	12.12	12.12	11.61	-3.81%	-
Feb 13, 2026	12.60	12.60	12.60	12.60	12.07	0.80%	-
Feb 12, 2026	12.50	12.50	12.50	12.50	11.97	-1.57%	-
Feb 11, 2026	12.70	12.70	12.70	12.70	12.17	-1.55%	-