Oma Säästöpankki Oyj (FRA:OM0)
Germany · Delayed Price · Currency is EUR 17.06
-0.02 (-0.12%)
At close: Oct 23, 2026
FRA:OM0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% | - |
| Oct 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% | - |
| Oct 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | - |
| Oct 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | - |
| Oct 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% | - |
| Oct 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% | - |
| Oct 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% | - |
| Oct 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Sep 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Sep 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.31% | - |
| Sep 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% | - |
| Sep 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% | - |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% | - |
| Sep 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - | - |
| Sep 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - | - |
| Sep 21, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% | - |
| Sep 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% | - |
| Sep 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - | - |
| Sep 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% | - |
| Sep 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% | - |
| Sep 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - | - |
| Sep 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - | - |
| Sep 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - | - |
| Sep 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% | - |
| Sep 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% | - |
| Sep 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Sep 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Sep 3, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Sep 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Sep 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Aug 31, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | - |
| Aug 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% | - |
| Aug 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - | - |
| Aug 26, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% | - |
| Aug 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Aug 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Aug 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Aug 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Aug 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Aug 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |
| Aug 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - | - |