FRA:OM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.68	16.68	16.68	16.68	16.68	0.12%	-
Jul 16, 2026	16.66	16.66	16.66	16.66	16.66	-	-
Jul 15, 2026	16.66	16.66	16.66	16.66	16.66	-	-
Jul 14, 2026	16.66	16.66	16.66	16.66	16.66	-	-
Jul 13, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%	-
Jul 10, 2026	16.64	16.72	16.64	16.72	16.72	-1.30%	150
Jul 9, 2026	16.80	16.94	16.80	16.94	16.94	47.56%	150
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%	-
Jul 7, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%	-
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	-	-
Jul 3, 2026	11.64	11.64	11.64	11.64	11.64	1.93%	-
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%	-
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%	-
Jun 30, 2026	11.64	11.64	11.64	11.64	11.64	2.11%	-
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%	-
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	1.06%	-
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%	-
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	0.35%	-
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%	-
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	-	-
Jun 17, 2026	11.42	11.42	11.42	11.42	11.42	-2.56%	-
Jun 16, 2026	11.72	11.72	11.72	11.72	11.72	0.17%	-
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	1.92%	-
Jun 12, 2026	11.48	11.48	11.48	11.48	11.48	0.70%	-
Jun 11, 2026	11.40	11.40	11.40	11.40	11.40	-1.38%	-
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	0.35%	-
Jun 9, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%	-
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%	-
Jun 5, 2026	11.62	11.62	11.62	11.62	11.62	-1.86%	-
Jun 4, 2026	11.84	11.84	11.84	11.84	11.84	0.17%	-
Jun 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%	-
Jun 2, 2026	11.92	11.92	11.92	11.92	11.92	-2.45%	-
Jun 1, 2026	12.22	12.22	12.22	12.22	12.22	3.38%	-
May 29, 2026	11.82	11.82	11.82	11.82	11.82	0.34%	-
May 28, 2026	11.78	11.78	11.78	11.78	11.78	2.61%	-
May 27, 2026	11.48	11.48	11.48	11.48	11.48	0.70%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-2.04%	-
May 22, 2026	11.74	11.74	11.74	11.74	11.74	1.03%	-
May 21, 2026	11.62	11.62	11.62	11.62	11.62	2.11%	-
May 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%	-
May 19, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%	-
May 18, 2026	11.56	11.56	11.56	11.56	11.56	0.87%	-
May 15, 2026	11.46	11.46	11.46	11.46	11.46	-	-
May 14, 2026	11.46	11.46	11.46	11.46	11.46	-1.72%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%	-
May 12, 2026	11.70	11.70	11.70	11.70	11.70	2.45%	-
May 11, 2026	11.42	11.42	11.42	11.42	11.42	-2.89%	-