FRA:OM0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.74	16.74	16.74	16.74	16.74	0.12%	-
Aug 25, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 21, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 20, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 19, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 18, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 17, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 13, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Aug 12, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%	-
Aug 11, 2026	16.74	16.74	16.74	16.74	16.74	-0.12%	-
Aug 10, 2026	16.76	16.76	16.76	16.76	16.76	-	-
Aug 7, 2026	16.76	16.76	16.76	16.76	16.76	0.12%	-
Aug 6, 2026	16.74	16.74	16.74	16.74	16.74	-	-
Aug 5, 2026	16.74	16.74	16.74	16.74	16.74	0.12%	-
Aug 4, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%	-
Aug 3, 2026	16.74	16.74	16.74	16.74	16.74	0.12%	-
Jul 31, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Jul 30, 2026	16.72	16.72	16.72	16.72	16.72	-	-
Jul 29, 2026	16.72	16.72	16.72	16.72	16.72	0.12%	-
Jul 28, 2026	16.70	16.70	16.70	16.70	16.70	0.12%	-
Jul 27, 2026	16.68	16.68	16.68	16.68	16.68	-0.12%	-
Jul 24, 2026	16.70	16.70	16.70	16.70	16.70	0.12%	-
Jul 23, 2026	16.68	16.68	16.68	16.68	16.68	-	-
Jul 22, 2026	16.68	16.68	16.68	16.68	16.68	-	-
Jul 21, 2026	16.68	16.68	16.68	16.68	16.68	-	-
Jul 20, 2026	16.68	16.68	16.68	16.68	16.68	-	-
Jul 17, 2026	16.68	16.68	16.68	16.68	16.68	0.12%	-
Jul 16, 2026	16.66	16.66	16.66	16.66	16.66	-	-
Jul 15, 2026	16.66	16.66	16.66	16.66	16.66	-	-
Jul 14, 2026	16.66	16.66	16.66	16.66	16.66	-	-
Jul 13, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%	-
Jul 10, 2026	16.64	16.72	16.64	16.72	16.72	-1.30%	150
Jul 9, 2026	16.80	16.94	16.80	16.94	16.94	47.56%	150
Jul 8, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%	-
Jul 7, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%	-
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	-	-
Jul 3, 2026	11.64	11.64	11.64	11.64	11.64	1.93%	-
Jul 2, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%	-
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%	-
Jun 30, 2026	11.64	11.64	11.64	11.64	11.64	2.11%	-
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%	-
Jun 26, 2026	11.48	11.48	11.48	11.48	11.48	1.06%	-
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%	-
Jun 24, 2026	11.42	11.42	11.42	11.42	11.42	0.35%	-
Jun 23, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 22, 2026	11.38	11.38	11.38	11.38	11.38	-	-
Jun 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%	-
Jun 18, 2026	11.42	11.42	11.42	11.42	11.42	-	-