Skip to main content
logo
OR Royalties Inc. (FRA:OM40)
Germany flag Germany · Delayed Price · Currency is EUR
33.18
+1.48 (4.67%)
At close: Aug 26, 2026

FRA:OM40 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202632.6933.1832.6933.1833.184.67%-
Aug 25, 202631.7031.7031.7031.7031.702.72%-
Aug 24, 202630.8630.8630.8630.8630.863.00%-
Aug 21, 202629.9629.9629.9629.9629.962.25%-
Aug 20, 202629.3029.3029.3029.3029.307.01%-
Aug 19, 202627.3827.3827.3827.3827.38-2.77%-
Aug 18, 202628.1628.1628.1628.1628.16-1.47%-
Aug 17, 202628.5828.5828.5828.5828.582.51%-
Aug 14, 202627.8827.8827.8827.8827.88-1.59%1,000
Aug 13, 202628.5228.5228.3328.3328.33-2.28%1,000
Aug 12, 202628.9928.9928.9928.9928.990.98%-
Aug 11, 202628.7128.7128.7128.7128.711.77%-
Aug 10, 202628.2128.2128.2128.2128.21-2.29%-
Aug 7, 202627.7728.8727.7728.8728.874.22%-
Aug 6, 202627.7027.7027.7027.7027.70-0.14%-
Aug 5, 202627.0627.8427.0627.7427.746.12%89
Aug 4, 202626.1426.1426.1426.1426.142.27%-
Aug 3, 202625.5625.5625.5625.5625.56-1.58%-
Jul 31, 202625.9725.9725.9725.9725.971.01%-
Jul 30, 202625.3025.7125.3025.7125.711.62%-
Jul 29, 202625.4825.5325.3025.3025.300.20%9
Jul 28, 202625.2525.2525.2525.2525.25-1.21%-
Jul 27, 202625.5625.5625.5625.5625.562.73%-
Jul 24, 202624.8824.8824.8824.8824.88-1.03%-
Jul 23, 202625.3225.3225.1425.1425.14-3.64%143
Jul 22, 202625.6226.0925.6226.0926.092.88%-
Jul 21, 202624.6625.3624.6625.3625.363.38%-
Jul 20, 202624.2824.5324.2824.5324.532.34%-
Jul 17, 202624.2724.2723.9723.9723.97-2.16%-
Jul 16, 202624.5024.5024.5024.5024.50-0.97%-
Jul 15, 202624.7424.7424.7424.7424.74-1.32%-
Jul 14, 202625.0725.0725.0725.0725.071.21%-
Jul 13, 202624.7724.7724.7724.7724.77-4.73%-
Jul 10, 202625.5526.0025.5526.0026.002.81%500
Jul 9, 202625.2925.2925.2925.2925.29-2.92%-
Jul 8, 202626.0526.0526.0526.0526.05-0.65%-
Jul 7, 202626.2226.2226.2226.2226.22-3.53%-
Jul 6, 202627.1827.1827.1827.1827.18-1.16%-
Jul 3, 202627.4127.5027.4127.5027.500.66%-
Jul 2, 202627.3627.3627.3127.3227.321.45%-
Jul 1, 202626.9326.9326.9326.9326.93-2.46%-
Jun 30, 202627.2727.6127.2727.6127.61-0.44%20
Jun 29, 202627.7827.7827.7827.7827.73-2.22%-
Jun 26, 202627.0728.4127.0728.4128.364.45%100
Jun 25, 202627.2027.2027.2027.2027.15-1.23%-
Jun 24, 202627.5827.5827.5427.5427.49-1.96%-
Jun 23, 202628.5428.5428.0928.0928.04-4.33%-
Jun 22, 202629.7229.7229.3629.3629.310.14%100
Jun 19, 202629.3229.3229.3229.3229.27-7.42%-
Jun 18, 202631.6731.6731.6731.6731.621.31%-