MMG Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.08	1.12	1.08	1.12	1.12	-8.94%	125
Jan 29, 2026	1.23	1.23	1.23	1.23	1.23	4.24%	5,720
Jan 28, 2026	1.18	1.18	1.18	1.18	1.18	1.72%	-
Jan 27, 2026	1.16	1.16	1.16	1.16	1.16	-3.33%	-
Jan 26, 2026	1.16	1.21	1.16	1.20	1.20	7.14%	23,100
Jan 23, 2026	1.12	1.12	1.12	1.12	1.12	7.69%	-
Jan 22, 2026	1.01	1.04	1.01	1.04	1.04	-0.95%	3,000
Jan 21, 2026	1.02	1.05	1.02	1.05	1.05	-	7,000
Jan 20, 2026	1.02	1.05	1.02	1.05	1.05	1.94%	1,662
Jan 19, 2026	1.05	1.05	1.03	1.03	1.03	0.98%	3,400
Jan 16, 2026	1.02	1.02	1.02	1.02	1.02	-3.77%	-
Jan 15, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
Jan 14, 2026	1.05	1.05	1.05	1.05	1.05	-2.78%	-
Jan 13, 2026	1.04	1.08	1.04	1.08	1.08	0.93%	32,000
Jan 12, 2026	1.05	1.07	1.05	1.07	1.07	1.90%	4,907
Jan 9, 2026	1.01	1.05	1.01	1.05	1.05	7.14%	12,084
Jan 8, 2026	0.97	0.98	0.97	0.98	0.98	-4.85%	1,000
Jan 7, 2026	1.01	1.03	1.01	1.03	1.03	0.98%	21,000
Jan 6, 2026	1.02	1.02	1.02	1.02	1.02	4.08%	990
Jan 5, 2026	0.97	0.98	0.97	0.98	0.98	-	988
Jan 2, 2026	0.98	0.98	0.98	0.98	0.98	5.95%	-
Dec 30, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	-
Dec 29, 2025	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Dec 23, 2025	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Dec 22, 2025	0.95	0.95	0.95	0.95	0.95	5.00%	-
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	1.69%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 17, 2025	0.89	0.89	0.89	0.89	0.89	4.12%	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Dec 12, 2025	0.91	0.91	0.91	0.91	0.91	2.26%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Dec 9, 2025	0.92	0.92	0.92	0.92	0.92	-1.60%	423
Dec 8, 2025	0.92	0.94	0.92	0.94	0.94	1.08%	1,000
Dec 5, 2025	0.93	0.93	0.93	0.93	0.93	3.35%	388
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Dec 3, 2025	0.89	0.91	0.89	0.91	0.91	3.41%	4,300
Dec 2, 2025	0.87	0.88	0.87	0.88	0.88	7.32%	1,500
Dec 1, 2025	0.85	0.85	0.82	0.82	0.82	8.61%	4,650
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Nov 27, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Nov 26, 2025	0.74	0.76	0.74	0.76	0.76	3.40%	6,000
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	3.52%	-
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	2.16%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Nov 19, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Nov 17, 2025	0.73	0.74	0.73	0.74	0.74	-2.65%	544