MMG Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	1.69%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 17, 2025	0.89	0.89	0.89	0.89	0.89	4.12%	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Dec 12, 2025	0.91	0.91	0.91	0.91	0.91	2.26%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Dec 9, 2025	0.92	0.92	0.92	0.92	0.92	-1.60%	423
Dec 8, 2025	0.92	0.94	0.92	0.94	0.94	1.08%	1,000
Dec 5, 2025	0.93	0.93	0.93	0.93	0.93	3.35%	388
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Dec 3, 2025	0.89	0.91	0.89	0.91	0.91	3.41%	4,300
Dec 2, 2025	0.87	0.88	0.87	0.88	0.88	7.32%	1,500
Dec 1, 2025	0.85	0.85	0.82	0.82	0.82	8.61%	4,650
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Nov 27, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Nov 26, 2025	0.74	0.76	0.74	0.76	0.76	3.40%	6,000
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	3.52%	-
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	2.16%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Nov 19, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Nov 17, 2025	0.73	0.74	0.73	0.74	0.74	-2.65%	544
Nov 14, 2025	0.76	0.76	0.76	0.76	0.76	-5.63%	200
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	3.23%	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	3.38%	-
Nov 7, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 6, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	-
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	-6.58%	-
Nov 3, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	265
Oct 31, 2025	0.76	0.77	0.76	0.77	0.77	-	70
Oct 30, 2025	0.77	0.77	0.77	0.77	0.77	4.76%	-
Oct 29, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Oct 28, 2025	0.75	0.77	0.75	0.77	0.77	-3.77%	12,372
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	7.43%	-
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 23, 2025	0.70	0.73	0.70	0.73	0.73	3.55%	3,500
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Oct 21, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	600
Oct 20, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Oct 14, 2025	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Oct 13, 2025	0.78	0.78	0.78	0.78	0.78	-	-