MMG Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.85	0.85	0.82	0.82	0.82	8.61%	4,650
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Nov 27, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Nov 26, 2025	0.74	0.76	0.74	0.76	0.76	3.40%	6,000
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	3.52%	-
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	2.16%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.38%	-
Nov 19, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Nov 17, 2025	0.73	0.74	0.73	0.74	0.74	-2.65%	544
Nov 14, 2025	0.76	0.76	0.76	0.76	0.76	-5.63%	200
Nov 13, 2025	0.80	0.80	0.80	0.80	0.80	3.23%	-
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Nov 11, 2025	0.78	0.78	0.78	0.78	0.78	1.31%	-
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	3.38%	-
Nov 7, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Nov 6, 2025	0.75	0.75	0.75	0.75	0.75	2.76%	-
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	2.11%	-
Nov 4, 2025	0.71	0.71	0.71	0.71	0.71	-6.58%	-
Nov 3, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	265
Oct 31, 2025	0.76	0.77	0.76	0.77	0.77	-	70
Oct 30, 2025	0.77	0.77	0.77	0.77	0.77	4.76%	-
Oct 29, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Oct 28, 2025	0.75	0.77	0.75	0.77	0.77	-3.77%	12,372
Oct 27, 2025	0.80	0.80	0.80	0.80	0.80	7.43%	-
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 23, 2025	0.70	0.73	0.70	0.73	0.73	3.55%	3,500
Oct 22, 2025	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Oct 21, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	600
Oct 20, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Oct 14, 2025	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Oct 13, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 10, 2025	0.78	0.78	0.78	0.78	0.78	-7.19%	-
Oct 9, 2025	0.81	0.84	0.81	0.84	0.84	3.73%	1,963
Oct 8, 2025	0.78	0.81	0.78	0.81	0.81	5.23%	630
Oct 7, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	-
Oct 3, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 2, 2025	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Oct 1, 2025	0.73	0.78	0.73	0.78	0.78	7.59%	100
Sep 30, 2025	0.71	0.73	0.71	0.73	0.73	6.62%	2,100
Sep 29, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Sep 26, 2025	0.68	0.70	0.68	0.70	0.70	2.19%	2,000
Sep 25, 2025	0.67	0.69	0.67	0.69	0.69	10.48%	20
Sep 24, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Sep 23, 2025	0.61	0.61	0.61	0.61	0.61	-6.15%	-