FRA:OMS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.98	0.98	0.98	0.98	-	0.56%	-
Apr 22, 2026	0.97	0.97	0.97	0.97	0.97	9.06%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	-2.46%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.91%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.23%	-
Apr 16, 2026	0.92	0.92	0.92	0.92	0.92	2.28%	-
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.09%	-
Apr 14, 2026	0.90	0.90	0.90	0.90	0.90	2.38%	-
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	-0.92%	-
Apr 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.36%	-
Apr 9, 2026	0.89	0.89	0.89	0.89	0.89	-0.02%	-
Apr 8, 2026	0.89	0.89	0.89	0.89	0.89	8.88%	-
Apr 7, 2026	0.82	0.82	0.82	0.82	0.82	0.22%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	7.64%	-
Mar 31, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Mar 26, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	-
Mar 25, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
Mar 23, 2026	0.76	0.80	0.76	0.80	0.80	-5.88%	590
Mar 20, 2026	0.81	0.85	0.81	0.85	0.85	-1.73%	66
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-5.98%	-
Mar 18, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Mar 17, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Mar 13, 2026	0.94	0.94	0.93	0.93	0.93	-2.63%	700
Mar 12, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Mar 11, 2026	0.97	0.97	0.97	0.97	0.97	-0.52%	-
Mar 10, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Mar 9, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Mar 6, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Mar 5, 2026	0.98	0.98	0.98	0.98	0.98	-8.41%	-
Mar 4, 2026	1.03	1.07	1.03	1.07	1.07	-0.93%	32,000
Mar 3, 2026	1.08	1.08	1.08	1.08	1.08	-10.74%	-
Mar 2, 2026	1.16	1.21	1.16	1.21	1.21	5.22%	5,000
Feb 27, 2026	1.15	1.15	1.15	1.15	1.15	1.77%	-
Feb 26, 2026	1.13	1.16	1.13	1.13	1.13	-1.74%	10,500
Feb 25, 2026	1.15	1.15	1.15	1.15	1.15	4.55%	-
Feb 24, 2026	1.10	1.10	1.10	1.10	1.10	-1.79%	-
Feb 23, 2026	1.12	1.12	1.12	1.12	1.12	2.75%	-
Feb 20, 2026	1.06	1.09	1.06	1.09	1.09	-0.91%	968
Feb 19, 2026	1.07	1.10	1.07	1.10	1.10	0.92%	900
Feb 18, 2026	1.08	1.09	1.08	1.09	1.09	1.87%	196
Feb 17, 2026	1.07	1.07	1.07	1.07	1.07	1.90%	-
Feb 16, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	-
Feb 13, 2026	1.06	1.06	1.06	1.06	1.06	-3.64%	500
Feb 12, 2026	1.10	1.10	1.10	1.10	1.10	2.80%	-
Feb 11, 2026	1.05	1.10	1.05	1.07	1.07	0.94%	6,000