FRA:OMS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.72	0.72	0.72	0.72	-	-5.43%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-7.56%	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.83	-2.73%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	-7.48%	-
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	1.24%	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	1.07%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-2.63%	-
Jun 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.73%	-
Jun 16, 2026	0.94	0.94	0.94	0.94	0.94	-7.86%	-
Jun 15, 2026	1.06	1.06	1.02	1.02	1.02	5.31%	9,000
Jun 12, 2026	0.97	0.97	0.97	0.97	0.97	7.89%	-
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	3.14%	-
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-3.98%	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-0.46%	250
Jun 8, 2026	0.91	0.91	0.91	0.91	0.91	-5.46%	-
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	-4.48%	-
Jun 4, 2026	1.01	1.01	1.01	1.01	1.01	-5.46%	-
Jun 3, 2026	1.06	1.06	1.06	1.06	1.06	1.92%	-
Jun 2, 2026	1.04	1.04	1.04	1.04	1.04	5.93%	-
Jun 1, 2026	0.98	0.98	0.98	0.98	0.98	2.97%	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	-1.97%	-
May 28, 2026	0.98	0.98	0.98	0.98	0.98	-2.56%	-
May 27, 2026	1.00	1.00	1.00	1.00	1.00	-2.63%	-
May 26, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
May 25, 2026	0.99	1.02	0.99	1.02	1.02	1.75%	6,900
May 22, 2026	1.00	1.00	1.00	1.00	1.00	4.44%	-
May 21, 2026	0.96	0.96	0.96	0.96	0.96	-0.70%	-
May 20, 2026	0.96	0.96	0.96	0.96	0.96	-4.05%	-
May 19, 2026	0.97	1.01	0.97	1.01	1.01	0.75%	250
May 18, 2026	1.00	1.00	1.00	1.00	1.00	-2.92%	-
May 15, 2026	1.03	1.03	1.03	1.03	1.03	-8.13%	-
May 14, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	-
May 13, 2026	1.11	1.15	1.11	1.15	1.15	6.34%	5,000
May 12, 2026	1.08	1.08	1.08	1.08	1.08	1.84%	-
May 11, 2026	1.06	1.06	1.06	1.06	1.06	-3.85%	-
May 8, 2026	1.06	1.10	1.06	1.10	1.10	10.75%	5,000
May 7, 2026	1.00	1.00	1.00	1.00	1.00	5.98%	-
May 6, 2026	0.94	0.94	0.94	0.94	0.94	6.57%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.85%	300
May 4, 2026	0.89	0.89	0.89	0.89	0.89	0.84%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	-4.61%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	0.96%	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-2.97%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-3.04%	-
Apr 24, 2026	0.97	0.97	0.97	0.97	0.97	-0.14%	-
Apr 23, 2026	0.98	0.98	0.98	0.98	0.98	0.56%	-
Apr 22, 2026	0.97	0.97	0.97	0.97	0.97	9.06%	-
Apr 21, 2026	0.89	0.89	0.89	0.89	0.89	-2.46%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	0.91%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.23%	-