Old National Bancorp (FRA:ON1)
Germany · Delayed Price · Currency is EUR 18.70
+0.10 (0.54%)
At close: Mar 27, 2026
FRA:ON1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Mar 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | - |
| Mar 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Mar 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Mar 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Mar 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Mar 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Mar 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Mar 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Mar 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Mar 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | - |
| Mar 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -4.10% | - |
| Mar 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| Mar 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Mar 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.78 | 0.51% | - |
| Mar 3, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | 2.59% | - |
| Mar 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.18 | -6.31% | - |
| Feb 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.47 | 0.98% | - |
| Feb 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | 0.99% | - |
| Feb 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | -0.98% | - |
| Feb 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | -2.86% | - |
| Feb 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | - | - |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | - | - |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | 0.96% | - |
| Feb 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | 0.97% | - |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.47 | - | - |
| Feb 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.47 | 0.98% | - |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | -1.92% | - |
| Feb 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.67 | -1.89% | - |
| Feb 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | -0.93% | - |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.27 | -0.93% | - |
| Feb 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | 0.93% | - |
| Feb 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.27 | - | - |
| Feb 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.27 | 0.94% | - |
| Feb 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.07 | 0.95% | - |
| Feb 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | 3.96% | - |
| Feb 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | 1.00% | - |
| Jan 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.87 | 2.04% | - |
| Jan 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | - | - |
| Jan 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | -0.51% | - |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | 1.03% | - |
| Jan 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.38 | -4.41% | - |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | - | - |
| Jan 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | 5.70% | - |
| Jan 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.18 | -1.53% | - |
| Jan 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.48 | -0.51% | - |
| Jan 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | -0.51% | - |