Old National Bancorp (FRA:ON1)
Germany · Delayed Price · Currency is EUR 21.80
-0.40 (-1.80%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:ON1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Sep 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Sep 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Sep 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Sep 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Sep 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.50% | - |
| Sep 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | 1.87% | - |
| Sep 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.28 | -1.83% | - |
| Sep 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | -0.91% | - |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | - |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | 0.92% | - |
| Aug 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | - | - |
| Aug 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | - | - |
| Aug 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | - | - |
| Aug 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | -0.91% | - |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | - |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | -2.65% | - |
| Aug 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | -1.74% | - |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | -0.86% | - |
| Aug 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | - | - |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | - | - |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | - | - |
| Aug 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | 2.65% | - |
| Aug 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | -0.88% | - |
| Aug 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | - | - |
| Aug 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | -2.56% | - |
| Aug 6, 2026 | 23.00 | 23.40 | 23.00 | 23.40 | 23.27 | 0.86% | 44 |
| Aug 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | - | - |
| Aug 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | 1.75% | - |
| Aug 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | -0.87% | - |
| Jul 31, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 22.87 | - | 114 |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | -0.86% | - |
| Jul 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.07 | 0.87% | - |
| Jul 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | - | - |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | 1.77% | - |
| Jul 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | -0.88% | - |
| Jul 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | 0.88% | - |
| Jul 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | -1.74% | - |
| Jul 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | - | - |
| Jul 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.87 | -1.71% | - |
| Jul 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.27 | 2.63% | - |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | - | - |
| Jul 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | - | - |
| Jul 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.67 | 0.88% | - |
| Jul 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.47 | - | - |