Oncopeptides AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-4.60%	-
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	1,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.33%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	30,645
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	3.56%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	4.39%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.15%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-11.13%	-
Jan 16, 2026	0.40	0.40	0.34	0.34	0.34	-15.26%	5,761
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	3.28%	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-8.63%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.83%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-5.19%	-
Jan 8, 2026	0.42	0.44	0.42	0.44	0.44	3.02%	500
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.91%	-
Jan 6, 2026	0.44	0.45	0.44	0.45	0.45	1.82%	1,000
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.35%	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-3.55%	977
Dec 29, 2025	0.41	0.46	0.41	0.46	0.46	10.60%	11,415
Dec 23, 2025	0.43	0.43	0.42	0.42	0.42	1.94%	660
Dec 22, 2025	0.43	0.43	0.41	0.41	0.41	-3.74%	44
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	1.54%	1,503
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-6.88%	-
Dec 16, 2025	0.44	0.46	0.44	0.46	0.46	2.12%	1,000
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-0.55%	-
Dec 12, 2025	0.48	0.48	0.45	0.45	0.45	-7.58%	-
Dec 11, 2025	0.48	0.49	0.48	0.49	0.49	4.05%	6,637
Dec 10, 2025	0.47	0.47	0.47	0.47	0.47	2.18%	-
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-4.46%	-
Dec 5, 2025	0.48	0.48	0.48	0.48	0.48	6.39%	-
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	-6.97%	-
Dec 3, 2025	0.49	0.49	0.49	0.49	0.49	0.10%	-
Dec 2, 2025	0.49	0.49	0.49	0.49	0.49	-2.60%	-
Dec 1, 2025	0.47	0.50	0.47	0.50	0.50	-	2,054
Nov 28, 2025	0.48	0.50	0.48	0.50	0.50	9.65%	1,500
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	2.93%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-1.45%	-
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	5.64%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-5.44%	-
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	2.62%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-2.08%	-
Nov 17, 2025	0.46	0.46	0.46	0.46	0.46	-5.29%	-