Oncopeptides AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.17	0.18	0.17	0.18	0.18	4.40%	14,782
Feb 19, 2026	0.24	0.25	0.17	0.17	0.17	-36.96%	28,366
Feb 18, 2026	0.26	0.27	0.26	0.27	0.27	2.11%	8,100
Feb 17, 2026	0.26	0.26	0.26	0.26	0.26	-4.92%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	10.24%	-
Feb 13, 2026	0.25	0.25	0.25	0.25	0.25	-2.73%	-
Feb 12, 2026	0.26	0.26	0.26	0.26	0.26	-2.10%	-
Feb 11, 2026	0.26	0.26	0.26	0.26	0.26	3.98%	-
Feb 10, 2026	0.25	0.25	0.25	0.25	0.25	-2.71%	-
Feb 9, 2026	0.26	0.26	0.26	0.26	0.26	4.87%	-
Feb 6, 2026	0.25	0.25	0.25	0.25	0.25	-6.27%	-
Feb 5, 2026	0.26	0.26	0.26	0.26	0.26	-4.71%	-
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-3.33%	-
Feb 3, 2026	0.27	0.29	0.27	0.29	0.29	6.33%	14,826
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-4.11%	-
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-4.60%	-
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Jan 28, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	1,000
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.33%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	30,645
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	3.56%	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	4.39%	-
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.15%	-
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-11.13%	-
Jan 16, 2026	0.40	0.40	0.34	0.34	0.34	-15.26%	5,761
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	3.28%	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-8.63%	-
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-0.83%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-5.19%	-
Jan 8, 2026	0.42	0.44	0.42	0.44	0.44	3.02%	500
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-3.91%	-
Jan 6, 2026	0.44	0.45	0.44	0.45	0.45	1.82%	1,000
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	1.62%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.35%	-
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-3.55%	977
Dec 29, 2025	0.41	0.46	0.41	0.46	0.46	10.60%	11,415
Dec 23, 2025	0.43	0.43	0.42	0.42	0.42	1.94%	660
Dec 22, 2025	0.43	0.43	0.41	0.41	0.41	-3.74%	44
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	1.54%	1,503
Dec 18, 2025	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-6.88%	-
Dec 16, 2025	0.44	0.46	0.44	0.46	0.46	2.12%	1,000
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-0.55%	-
Dec 12, 2025	0.48	0.48	0.45	0.45	0.45	-7.58%	-
Dec 11, 2025	0.48	0.49	0.48	0.49	0.49	4.05%	6,637
Dec 10, 2025	0.47	0.47	0.47	0.47	0.47	2.18%	-
Dec 9, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Dec 8, 2025	0.46	0.46	0.46	0.46	0.46	-4.46%	-