Oncopeptides AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.47	0.50	0.47	0.50	0.50	-	2,054
Nov 28, 2025	0.48	0.50	0.48	0.50	0.50	9.65%	1,500
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	2.93%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-1.45%	-
Nov 25, 2025	0.45	0.45	0.45	0.45	0.45	5.64%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-5.44%	-
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	2.62%	-
Nov 20, 2025	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-2.08%	-
Nov 17, 2025	0.46	0.46	0.46	0.46	0.46	-5.29%	-
Nov 14, 2025	0.48	0.48	0.48	0.48	0.48	9.67%	-
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	3.66%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	1.92%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	-0.72%	20,130
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	1.82%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	2.11%	-
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-20.20%	-
Nov 5, 2025	0.51	0.51	0.51	0.51	0.51	2.64%	-
Nov 4, 2025	0.49	0.49	0.49	0.49	0.49	-5.93%	-
Nov 3, 2025	0.52	0.52	0.52	0.52	0.52	8.06%	-
Oct 31, 2025	0.48	0.48	0.48	0.48	0.48	0.31%	-
Oct 30, 2025	0.48	0.48	0.48	0.48	0.48	7.34%	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-0.77%	-
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	-1.84%	-
Oct 27, 2025	0.46	0.46	0.46	0.46	0.46	5.97%	-
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	-1.25%	-
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Oct 20, 2025	0.45	0.45	0.45	0.45	0.45	-0.56%	-
Oct 17, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	-0.67%	-
Oct 15, 2025	0.45	0.45	0.45	0.45	0.45	-3.96%	-
Oct 14, 2025	0.47	0.47	0.47	0.47	0.47	-2.20%	-
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	1.92%	-
Oct 10, 2025	0.47	0.47	0.47	0.47	0.47	-4.49%	-
Oct 9, 2025	0.49	0.49	0.49	0.49	0.49	-11.62%	-
Oct 8, 2025	0.54	0.56	0.54	0.56	0.56	7.35%	100
Oct 7, 2025	0.52	0.52	0.52	0.52	0.52	3.19%	-
Oct 6, 2025	0.50	0.50	0.50	0.50	0.50	10.35%	-
Oct 3, 2025	0.45	0.45	0.45	0.45	0.45	-0.77%	-
Oct 2, 2025	0.46	0.46	0.46	0.46	0.46	-0.97%	-
Oct 1, 2025	0.46	0.46	0.46	0.46	0.46	2.10%	-
Sep 30, 2025	0.45	0.45	0.45	0.45	0.45	-2.90%	-
Sep 29, 2025	0.41	0.47	0.41	0.47	0.47	15.06%	13,704
Sep 26, 2025	0.41	0.41	0.41	0.41	0.41	1.38%	-
Sep 25, 2025	0.40	0.40	0.40	0.40	0.40	2.17%	-
Sep 24, 2025	0.42	0.42	0.39	0.39	0.39	-3.81%	-
Sep 23, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	-