Oncopeptides AB (publ) (FRA:OND)
Germany · Delayed Price · Currency is EUR 0.1334
+0.0044 (3.41%)
At close: Mar 27, 2026
FRA:OND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.41% | 3,200 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.64% | - |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.82% | - |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.04% | - |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.61% | - |
| Mar 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.01% | - |
| Mar 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.29% | - |
| Mar 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.85% | 61,675 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.77% | - |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.60% | - |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.46% | 1,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.27% | - |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.47% | - |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 15,122 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.54% | - |
| Mar 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | - |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.14% | - |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.78% | - |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.90% | - |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.78% | - |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.87% | - |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.06% | - |
| Feb 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | -1.20% | 73,400 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.79% | 40,000 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.17 | 4.40% | 14,782 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.17 | 0.17 | 0.16 | -36.96% | 28,366 |
| Feb 18, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.25 | 2.11% | 8,100 |
| Feb 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -4.92% | - |
| Feb 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 10.24% | - |
| Feb 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | -2.73% | - |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | -2.10% | - |
| Feb 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.98% | - |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.71% | - |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 4.87% | - |
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | -6.27% | - |
| Feb 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -4.71% | - |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | -3.33% | - |
| Feb 3, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.27 | 6.33% | 14,826 |
| Feb 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -4.11% | - |
| Jan 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | -4.60% | - |
| Jan 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 1.38% | - |
| Jan 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | -4.93% | 1,000 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -3.33% | - |
| Jan 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | -1.56% | 30,645 |
| Jan 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | 3.56% | - |
| Jan 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 4.39% | - |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.33% | - |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -1.15% | - |
| Jan 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -11.13% | - |