Oncopeptides AB (publ) (FRA:OND)
Germany · Delayed Price · Currency is EUR 0.1422
-0.0020 (-1.39%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:OND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.39% | - |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.30% | - |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.92% | - |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.30% | - |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.03% | - |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.76% | - |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.71% | - |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.73% | - |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.36% | - |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.95% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.05% | - |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.16% | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.25% | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.20% | 48,620 |
| Jun 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.88% | 31,350 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.04% | - |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.46% | 16,843 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.58% | 16,843 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.24% | - |
| Jun 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.69% | 30,700 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.02% | - |
| May 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -3.18% | 5,186 |
| May 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 17.79% | 101,512 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.26% | 12,000 |
| May 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.57% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.04% | 6,805 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.88% | 6,805 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.13% | - |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.26% | - |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.15% | 1,326 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.69% | 1,630 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.23% | - |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.44% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.33% | - |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.92% | 73,578 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.74% | - |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.03% | - |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.02% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.94% | - |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.44% | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.32% | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32% | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.54% | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.65% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.25% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.85% | - |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.17% | - |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.39% | - |