FRA:ONK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	78.16	78.16	78.16	78.16	-	-0.03%	-
Jun 25, 2026	76.56	78.18	76.56	78.18	78.18	1.37%	64
Jun 24, 2026	77.12	77.12	77.12	77.12	77.12	2.55%	-
Jun 23, 2026	75.20	75.20	75.20	75.20	75.20	1.81%	-
Jun 22, 2026	73.86	73.86	73.86	73.86	73.86	-0.30%	-
Jun 19, 2026	74.08	74.08	74.08	74.08	74.08	0.24%	-
Jun 18, 2026	73.90	73.90	73.90	73.90	73.90	-0.19%	-
Jun 17, 2026	74.04	74.04	74.04	74.04	74.04	-1.36%	-
Jun 16, 2026	75.06	75.06	75.06	75.06	75.06	-2.14%	-
Jun 15, 2026	76.70	76.70	76.70	76.70	76.70	-1.19%	-
Jun 12, 2026	76.82	77.62	76.82	77.62	77.62	-0.74%	130
Jun 11, 2026	78.20	78.20	78.20	78.20	78.20	3.25%	-
Jun 10, 2026	75.74	75.74	75.74	75.74	75.74	-0.55%	-
Jun 9, 2026	76.16	76.16	76.16	76.16	76.16	-0.94%	-
Jun 8, 2026	76.88	76.88	76.88	76.88	76.88	0.05%	-
Jun 5, 2026	76.30	76.84	75.98	76.84	76.84	3.34%	114
Jun 4, 2026	74.36	74.36	74.36	74.36	74.36	0.30%	-
Jun 3, 2026	74.14	74.14	74.14	74.14	74.14	2.01%	-
Jun 2, 2026	72.68	72.68	72.68	72.68	72.68	-0.90%	-
Jun 1, 2026	71.78	73.34	71.78	73.34	73.34	-1.37%	210
May 29, 2026	74.36	74.36	74.36	74.36	74.36	-2.16%	-
May 28, 2026	76.00	76.00	76.00	76.00	76.00	-1.02%	-
May 27, 2026	77.42	77.42	76.78	76.78	76.78	-3.23%	14
May 26, 2026	79.34	79.34	79.34	79.34	79.34	-0.23%	-
May 25, 2026	78.42	79.52	78.42	79.52	79.52	0.05%	50
May 22, 2026	79.48	79.48	79.48	79.48	79.48	0.66%	-
May 21, 2026	78.96	78.96	78.96	78.96	78.96	-3.54%	-
May 20, 2026	81.86	81.86	81.86	81.86	81.86	1.79%	-
May 19, 2026	80.08	80.42	80.08	80.42	80.42	1.85%	13
May 18, 2026	78.96	78.96	78.96	78.96	78.96	-0.80%	304
May 15, 2026	78.00	79.60	78.00	79.60	79.60	4.33%	304
May 14, 2026	75.44	76.30	75.44	76.30	76.30	1.71%	13
May 13, 2026	75.02	75.02	75.02	75.02	75.02	-0.03%	-
May 12, 2026	74.52	75.04	74.52	75.04	75.04	1.13%	400
May 11, 2026	72.58	74.20	72.58	74.20	74.20	1.84%	225
May 8, 2026	72.86	72.86	72.86	72.86	72.86	0.69%	-
May 7, 2026	72.36	72.36	72.36	72.36	72.36	-4.54%	-
May 6, 2026	76.26	76.26	75.80	75.80	75.80	-1.64%	420
May 5, 2026	77.06	77.06	77.06	77.06	77.06	0.94%	-
May 4, 2026	75.84	76.34	75.84	76.34	76.34	-0.69%	500
Apr 30, 2026	76.12	78.00	76.12	77.78	76.87	0.75%	130
Apr 29, 2026	76.58	77.20	76.58	77.20	76.30	1.69%	125
Apr 28, 2026	74.58	75.92	74.58	75.92	75.03	1.23%	45
Apr 27, 2026	74.32	75.00	74.32	75.00	74.12	0.70%	370
Apr 24, 2026	74.48	74.48	74.48	74.48	73.61	1.89%	-
Apr 23, 2026	73.10	73.10	73.10	73.10	72.25	1.90%	-
Apr 22, 2026	71.74	71.74	71.74	71.74	70.90	0.99%	-
Apr 21, 2026	71.04	71.04	71.04	71.04	70.21	-0.75%	-
Apr 20, 2026	71.58	71.58	71.58	71.58	70.74	-0.67%	160
Apr 17, 2026	72.06	72.06	72.06	72.06	71.22	1.44%	-